Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001233	View
2	BIF	AFN Afghani	0.023107	View
3	BIF	ALL Lek	0.027607	View
4	BIF	AMD Armenian Dram	0.128487	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.308237	View
7	BIF	ARS Argentine Peso	0.473574	View
8	BIF	AUD Australian Dollar	0.000508	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000558	View
11	BIF	BAM Convertible Mark	0.000555	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.040880	View
14	BIF	BGN Bulgarian Lev	0.000556	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000423	View
18	BIF	BOB Boliviano	0.002324	View
19	BIF	BRL Brazilian Real	0.001793	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.029657	View
22	BIF	BWP Pula	0.004604	View
23	BIF	BYN Belarussian Ruble	0.001137	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000464	View
26	BIF	CDF Congolese Franc	0.924888	View
27	BIF	CHF Swiss Franc	0.000266	View
28	BIF	CLP Chilean Peso	0.321207	View
29	BIF	CNY Yuan Renminbi	0.002388	View
30	BIF	COP Colombian Peso	1.2930	View
31	BIF	CRC Costa Rican Colon	0.169410	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008056	View
34	BIF	CVE Cape Verde Escudo	0.031335	View
35	BIF	CZK Czech Koruna	0.006903	View
36	BIF	DJF Djibouti Franc	0.059864	View
37	BIF	DKK Danish Krone	0.002125	View
38	BIF	DOP Dominican Peso	0.020784	View
39	BIF	DZD Algerian Dinar	0.043471	View
40	BIF	EGP Egyptian Pound	0.016176	View
41	BIF	ERN Nakfa	0.005037	View
42	BIF	ETB Ethiopian Birr	0.048119	View
43	BIF	EUR Euro	0.000284	View
44	BIF	FJD Fiji Dollar	0.000755	View
45	BIF	FKP Falkland Islands Pound	0.000248	View
46	BIF	GBP Pound Sterling	0.000248	View
47	BIF	GEL Lari	0.000913	View
48	BIF	GHS Ghana Cedi	0.004126	View
49	BIF	GIP Gibraltar Pound	0.000248	View
50	BIF	GMD Dalasi	0.024737	View
51	BIF	GNF Guinea Franc	2.9147	View
52	BIF	GTQ Quetzal	0.002571	View
53	BIF	GYD Guyana Dollar	0.070253	View
54	BIF	HKD Hong Kong Dollar	0.002611	View
55	BIF	HNL Lempira	0.008800	View
56	BIF	HRK Croatian Kuna	0.002141	View
57	BIF	HTG Gourde	0.044027	View
58	BIF	HUF Forint	0.110846	View
59	BIF	IDR Rupiah	5.5928	View
60	BIF	ILS New Israeli Sheqel	0.001122	View
61	BIF	INR Indian Rupee	0.029813	View
62	BIF	IQD Iraqi Dinar	0.439875	View
63	BIF	IRR Iranian Rial	14.1173	View
64	BIF	ISK Iceland Krona	0.040608	View
65	BIF	JMD Jamaican Dollar	0.053817	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049635	View
68	BIF	KES Kenyan Shilling	0.043446	View
69	BIF	KGS Som	0.029372	View
70	BIF	KHR Riel	1.3455	View
71	BIF	KMF Comoro Franc	0.139801	View
72	BIF	KPW North Korean Won	0.302254	View
73	BIF	KRW Won	0.468329	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.182467	View
77	BIF	LAK Kip	7.2738	View
78	BIF	LBP Lebanese Pound	30.1572	View
79	BIF	LKR Sri Lanka Rupee	0.099771	View
80	BIF	LRD Liberian Dollar	0.059955	View
81	BIF	LSL Loti	0.005818	View
82	BIF	LTL Lithuanian Litas	0.000981	View
83	BIF	LVL Latvian Lats	0.000199	View
84	BIF	LYD Libyan Dinar	0.001816	View
85	BIF	MAD Moroccan Dirham	0.003034	View
86	BIF	MDL Moldovan Leu	0.005596	View
87	BIF	MGA Malagasy Ariary	1.4235	View
88	BIF	MKD Denar	0.017508	View
89	BIF	MMK Kyat	0.705139	View
90	BIF	MNT Tugrik	1.2083	View
91	BIF	MOP Pataca	0.002688	View
92	BIF	MRO Ouguiya	0.134134	View
93	BIF	MUR Mauritius Rupee	0.015285	View
94	BIF	MVR Rufiyaa	0.005173	View
95	BIF	MWK Kwacha	0.582963	View
96	BIF	MXN Mexican Peso	0.006158	View
97	BIF	MYR Malaysian Ringgit	0.001409	View
98	BIF	MZN Mozambique Metical	0.021455	View
99	BIF	NAD Namibia Dollar	0.005818	View
100	BIF	NGN Naira	0.501605	View
101	BIF	NIO Cordoba Oro	0.012345	View
102	BIF	NOK Norwegian Krone	0.003323	View
103	BIF	NPR Nepalese Rupee	0.047474	View
104	BIF	NZD New Zealand Dollar	0.000572	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001175	View
108	BIF	PGK Kina	0.001392	View
109	BIF	PHP Philippine Peso	0.019229	View
110	BIF	PKR Pakistan Rupee	0.093509	View
111	BIF	PLN Zloty	0.001211	View
112	BIF	PYG Guarani	2.3902	View
113	BIF	QAR Qatari Rial	0.001222	View
114	BIF	RON New Romanian Leu	0.001445	View
115	BIF	RSD Serbian Dinar	0.033294	View
116	BIF	RUB Russian Ruble	0.028080	View
117	BIF	RWF Rwanda Franc	0.485630	View
118	BIF	SAR Saudi Riyal	0.001245	View
119	BIF	SBD Solomon Islands Dollar	0.002798	View
120	BIF	SCR Seychelles Rupee	0.004929	View
121	BIF	SDG Sudanese Pound	0.201862	View
122	BIF	SEK Swedish Krona	0.003129	View
123	BIF	SGD Singapore Dollar	0.000431	View
124	BIF	SHP Saint Helena Pound	0.000248	View
125	BIF	SLL Leone	7.6418	View
126	BIF	SOS Somali Shilling	0.191918	View
127	BIF	SRD Surinam Dollar	0.012833	View
128	BIF	STD Dobra	7.0532	View
129	BIF	SVC El Salvador Colon	0.002938	View
130	BIF	SYP Syrian Pound	4.3666	View
131	BIF	SZL Lilangeni	0.005818	View
132	BIF	THB Baht	0.010699	View
133	BIF	TJS Somoni	0.003142	View
134	BIF	TMT Turkmenistan New Manat	0.001178	View
135	BIF	TND Tunisian Dinar	0.000972	View
136	BIF	TOP Pa’anga	0.000784	View
137	BIF	TRY Turkish Lira	0.013907	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002275	View
139	BIF	TWD New Taiwan Dollar	0.009997	View
140	BIF	TZS Tanzanian Shilling	0.809461	View
141	BIF	UAH Hryvnia	0.013893	View
142	BIF	UGX Uganda Shilling	1.1756	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013375	View
145	BIF	UZS Uzbekistan Sum	4.1253	View
146	BIF	VEF Bolivar	5638.34	View
147	BIF	VND Dong	8.7722	View
148	BIF	VUV Vatu	0.038769	View
149	BIF	WST Tala	0.000899	View
150	BIF	XAF CFA Franc BEAC	0.186401	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.183350	View
153	BIF	XPF CFP Franc	0.033429	View
154	BIF	YER Yemeni Rial	0.080393	View
155	BIF	ZAR Rand	0.005815	View
156	BIF	ZMW Zambian Kwacha	0.007992	View
157	BIF	ZWL Zimbabwe Dollar	22.2973	View

1 BIF = Rate shown in target currency as of Sep 23, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation