$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.092219	View
2	UYU	AFN Afghani	1.7276	View
3	UYU	ALL Lek	2.0640	View
4	UYU	AMD Armenian Dram	9.6060	View
5	UYU	ANG Netherlands Antillean Guilder	0.045217	View
6	UYU	AOA Kwanza	23.0446	View
7	UYU	ARS Argentine Peso	35.4056	View
8	UYU	AUD Australian Dollar	0.038011	View
9	UYU	AWG Aruban Florin	0.044942	View
10	UYU	AZN Azerbaijanian Manat	0.041766	View
11	UYU	BAM Convertible Mark	0.041551	View
12	UYU	BBD Barbados Dollar	0.050214	View
13	UYU	BDT Taka	3.0563	View
14	UYU	BGN Bulgarian Lev	0.041639	View
15	UYU	BHD Bahraini Dinar	0.009489	View
16	UYU	BIF Burundi Franc	74.7625	View
17	UYU	BMD Bermudian Dollar	0.025107	View
18	UYU	BND Brunei Dollar	0.031636	View
19	UYU	BOB Boliviano	0.173770	View
20	UYU	BRL Brazilian Real	0.134057	View
21	UYU	BSD Bahamian Dollar	0.025107	View
22	UYU	BTN Ngultrum	2.2173	View
23	UYU	BWP Pula	0.344266	View
24	UYU	BYN Belarussian Ruble	0.085016	View
25	UYU	BZD Belize Dollar	0.050553	View
26	UYU	CAD Canadian Dollar	0.034717	View
27	UYU	CDF Congolese Franc	69.1469	View
28	UYU	CHF Swiss Franc	0.019893	View
29	UYU	CLP Chilean Peso	24.0143	View
30	UYU	CNY Yuan Renminbi	0.178557	View
31	UYU	COP Colombian Peso	96.6671	View
32	UYU	CRC Costa Rican Colon	12.6656	View
33	UYU	CUC Peso Convertible	0.025107	View
34	UYU	CUP Cuban Peso	0.602330	View
35	UYU	CVE Cape Verde Escudo	2.3427	View
36	UYU	CZK Czech Koruna	0.516114	View
37	UYU	DJF Djibouti Franc	4.4756	View
38	UYU	DKK Danish Krone	0.158915	View
39	UYU	DOP Dominican Peso	1.5539	View
40	UYU	DZD Algerian Dinar	3.2501	View
41	UYU	EGP Egyptian Pound	1.2094	View
42	UYU	ERN Nakfa	0.376610	View
43	UYU	ETB Ethiopian Birr	3.5975	View
44	UYU	EUR Euro	0.021290	View
45	UYU	FJD Fiji Dollar	0.056488	View
46	UYU	FKP Falkland Islands Pound	0.018562	View
47	UYU	GBP Pound Sterling	0.018584	View
48	UYU	GEL Lari	0.068319	View
49	UYU	GHS Ghana Cedi	0.308521	View
50	UYU	GIP Gibraltar Pound	0.018562	View
51	UYU	GMD Dalasi	1.8495	View
52	UYU	GNF Guinea Franc	217.9130	View
53	UYU	GTQ Quetzal	0.192277	View
54	UYU	GYD Guyana Dollar	5.2523	View
55	UYU	HKD Hong Kong Dollar	0.195221	View
56	UYU	HNL Lempira	0.657919	View
57	UYU	HRK Croatian Kuna	0.160070	View
58	UYU	HTG Gourde	3.2916	View
59	UYU	HUF Forint	8.2872	View
60	UYU	IDR Rupiah	418.1347	View
61	UYU	ILS New Israeli Sheqel	0.083948	View
62	UYU	INR Indian Rupee	2.2289	View
63	UYU	IQD Iraqi Dinar	32.8862	View
64	UYU	IRR Iranian Rial	1055.45	View
65	UYU	ISK Iceland Krona	3.0360	View
66	UYU	JMD Jamaican Dollar	4.0235	View
67	UYU	JOD Jordanian Dinar	0.017801	View
68	UYU	JPY Yen	3.7109	View
69	UYU	KES Kenyan Shilling	3.2482	View
70	UYU	KGS Som	2.1960	View
71	UYU	KHR Riel	100.5931	View
72	UYU	KMF Comoro Franc	10.4519	View
73	UYU	KPW North Korean Won	22.5973	View
74	UYU	KRW Won	35.0134	View
75	UYU	KWD Kuwaiti Dinar	0.007664	View
76	UYU	KYD Cayman Islands Dollar	0.020883	View
77	UYU	KZT Tenge	13.6417	View
78	UYU	LAK Kip	543.8087	View
79	UYU	LBP Lebanese Pound	2254.63	View
80	UYU	LKR Sri Lanka Rupee	7.4592	View
81	UYU	LRD Liberian Dollar	4.4824	View
82	UYU	LSL Loti	0.435030	View
83	UYU	LTL Lithuanian Litas	0.073354	View
84	UYU	LVL Latvian Lats	0.014931	View
85	UYU	LYD Libyan Dinar	0.135817	View
86	UYU	MAD Moroccan Dirham	0.226856	View
87	UYU	MDL Moldovan Leu	0.418394	View
88	UYU	MGA Malagasy Ariary	106.4254	View
89	UYU	MKD Denar	1.3090	View
90	UYU	MMK Kyat	52.7180	View
91	UYU	MNT Tugrik	90.3350	View
92	UYU	MOP Pataca	0.201001	View
93	UYU	MRO Ouguiya	10.0283	View
94	UYU	MUR Mauritius Rupee	1.1427	View
95	UYU	MVR Rufiyaa	0.386793	View
96	UYU	MWK Kwacha	43.5838	View
97	UYU	MXN Mexican Peso	0.460429	View
98	UYU	MYR Malaysian Ringgit	0.105413	View
99	UYU	MZN Mozambique Metical	1.6041	View
100	UYU	NAD Namibia Dollar	0.435030	View
101	UYU	NGN Naira	37.5013	View
102	UYU	NIO Cordoba Oro	0.922989	View
103	UYU	NOK Norwegian Krone	0.248497	View
104	UYU	NPR Nepalese Rupee	3.5493	View
105	UYU	NZD New Zealand Dollar	0.042820	View
106	UYU	OMR Rial Omani	0.009559	View
107	UYU	PAB Balboa	0.025107	View
108	UYU	PEN Sol	0.087911	View
109	UYU	PGK Kina	0.104111	View
110	UYU	PHP Philippine Peso	1.4376	View
111	UYU	PKR Pakistan Rupee	6.9910	View
112	UYU	PLN Zloty	0.090595	View
113	UYU	PYG Guarani	178.6958	View
114	UYU	QAR Qatari Rial	0.091390	View
115	UYU	RON New Romanian Leu	0.108093	View
116	UYU	RSD Serbian Dinar	2.4892	View
117	UYU	RUB Russian Ruble	2.0994	View
118	UYU	RWF Rwanda Franc	36.3069	View
119	UYU	SAR Saudi Riyal	0.093101	View
120	UYU	SBD Solomon Islands Dollar	0.209200	View
121	UYU	SCR Seychelles Rupee	0.368517	View
122	UYU	SDG Sudanese Pound	15.0917	View
123	UYU	SEK Swedish Krona	0.233950	View
124	UYU	SGD Singapore Dollar	0.032226	View
125	UYU	SHP Saint Helena Pound	0.018562	View
126	UYU	SLL Leone	571.3235	View
127	UYU	SOS Somali Shilling	14.3483	View
128	UYU	SRD Surinam Dollar	0.959472	View
129	UYU	STD Dobra	527.3138	View
130	UYU	SVC El Salvador Colon	0.219689	View
131	UYU	SYP Syrian Pound	326.4594	View
132	UYU	SZL Lilangeni	0.435030	View
133	UYU	THB Baht	0.799910	View
134	UYU	TJS Somoni	0.234918	View
135	UYU	TMT Turkmenistan New Manat	0.088108	View
136	UYU	TND Tunisian Dinar	0.072708	View
137	UYU	TOP Pa’anga	0.058622	View
138	UYU	TRY Turkish Lira	1.0397	View
139	UYU	TTD Trinidad and Tobago Dollar	0.170135	View
140	UYU	TWD New Taiwan Dollar	0.747473	View
141	UYU	TZS Tanzanian Shilling	60.5173	View
142	UYU	UAH Hryvnia	1.0387	View
143	UYU	UGX Uganda Shilling	87.8890	View
144	UYU	USD US Dollar	0.025107	View
145	UYU	UZS Uzbekistan Sum	308.4205	View
146	UYU	VEF Bolivar	421536.13	View
147	UYU	VND Dong	655.8345	View
148	UYU	VUV Vatu	2.8985	View
149	UYU	WST Tala	0.067267	View
150	UYU	XAF CFA Franc BEAC	13.9358	View
151	UYU	XCD East Caribbean Dollar	0.067964	View
152	UYU	XOF CFA Franc BCEAO	13.7077	View
153	UYU	XPF CFP Franc	2.4993	View
154	UYU	YER Yemeni Rial	6.0104	View
155	UYU	ZAR Rand	0.434817	View
156	UYU	ZMW Zambian Kwacha	0.597521	View
157	UYU	ZWL Zimbabwe Dollar	1667.00	View

1 UYU = Rate shown in target currency as of Sep 23, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation