₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012363	View
2	LKR	AFN Afghani	0.231605	View
3	LKR	ALL Lek	0.276710	View
4	LKR	AMD Armenian Dram	1.2878	View
5	LKR	ANG Netherlands Antillean Guilder	0.006061	View
6	LKR	AOA Kwanza	3.0894	View
7	LKR	ARS Argentine Peso	4.7466	View
8	LKR	AUD Australian Dollar	0.005095	View
9	LKR	AWG Aruban Florin	0.006025	View
10	LKR	AZN Azerbaijanian Manat	0.005599	View
11	LKR	BAM Convertible Mark	0.005570	View
12	LKR	BBD Barbados Dollar	0.006731	View
13	LKR	BDT Taka	0.409742	View
14	LKR	BGN Bulgarian Lev	0.005582	View
15	LKR	BHD Bahraini Dinar	0.001272	View
16	LKR	BIF Burundi Franc	10.0229	View
17	LKR	BMD Bermudian Dollar	0.003365	View
18	LKR	BND Brunei Dollar	0.004241	View
19	LKR	BOB Boliviano	0.023296	View
20	LKR	BRL Brazilian Real	0.017972	View
21	LKR	BSD Bahamian Dollar	0.003365	View
22	LKR	BTN Ngultrum	0.297252	View
23	LKR	BWP Pula	0.046153	View
24	LKR	BYN Belarussian Ruble	0.011397	View
25	LKR	BZD Belize Dollar	0.006777	View
26	LKR	CAD Canadian Dollar	0.004654	View
27	LKR	CDF Congolese Franc	9.2700	View
28	LKR	CHF Swiss Franc	0.002666	View
29	LKR	CLP Chilean Peso	3.2194	View
30	LKR	CNY Yuan Renminbi	0.023937	View
31	LKR	COP Colombian Peso	12.9595	View
32	LKR	CRC Costa Rican Colon	1.6980	View
33	LKR	CUC Peso Convertible	0.003365	View
34	LKR	CUP Cuban Peso	0.080750	View
35	LKR	CVE Cape Verde Escudo	0.314067	View
36	LKR	CZK Czech Koruna	0.069191	View
37	LKR	DJF Djibouti Franc	0.600012	View
38	LKR	DKK Danish Krone	0.021304	View
39	LKR	DOP Dominican Peso	0.208321	View
40	LKR	DZD Algerian Dinar	0.435711	View
41	LKR	EGP Egyptian Pound	0.162133	View
42	LKR	ERN Nakfa	0.050489	View
43	LKR	ETB Ethiopian Birr	0.482291	View
44	LKR	EUR Euro	0.002854	View
45	LKR	FJD Fiji Dollar	0.007572	View
46	LKR	FKP Falkland Islands Pound	0.002488	View
47	LKR	GBP Pound Sterling	0.002491	View
48	LKR	GEL Lari	0.009159	View
49	LKR	GHS Ghana Cedi	0.041361	View
50	LKR	GIP Gibraltar Pound	0.002488	View
51	LKR	GMD Dalasi	0.247945	View
52	LKR	GNF Guinea Franc	29.2140	View
53	LKR	GTQ Quetzal	0.025777	View
54	LKR	GYD Guyana Dollar	0.704139	View
55	LKR	HKD Hong Kong Dollar	0.026171	View
56	LKR	HNL Lempira	0.088202	View
57	LKR	HRK Croatian Kuna	0.021459	View
58	LKR	HTG Gourde	0.441279	View
59	LKR	HUF Forint	1.1110	View
60	LKR	IDR Rupiah	56.0563	View
61	LKR	ILS New Israeli Sheqel	0.011254	View
62	LKR	INR Indian Rupee	0.298811	View
63	LKR	IQD Iraqi Dinar	4.4088	View
64	LKR	IRR Iranian Rial	141.4959	View
65	LKR	ISK Iceland Krona	0.407009	View
66	LKR	JMD Jamaican Dollar	0.539400	View
67	LKR	JOD Jordanian Dinar	0.002386	View
68	LKR	JPY Yen	0.497487	View
69	LKR	KES Kenyan Shilling	0.435460	View
70	LKR	KGS Som	0.294401	View
71	LKR	KHR Riel	13.4858	View
72	LKR	KMF Comoro Franc	1.4012	View
73	LKR	KPW North Korean Won	3.0295	View
74	LKR	KRW Won	4.6940	View
75	LKR	KWD Kuwaiti Dinar	0.001027	View
76	LKR	KYD Cayman Islands Dollar	0.002799	View
77	LKR	KZT Tenge	1.8288	View
78	LKR	LAK Kip	72.9045	View
79	LKR	LBP Lebanese Pound	302.2617	View
80	LKR	LRD Liberian Dollar	0.600926	View
81	LKR	LSL Loti	0.058321	View
82	LKR	LTL Lithuanian Litas	0.009834	View
83	LKR	LVL Latvian Lats	0.002001	View
84	LKR	LYD Libyan Dinar	0.018208	View
85	LKR	MAD Moroccan Dirham	0.030412	View
86	LKR	MDL Moldovan Leu	0.056091	View
87	LKR	MGA Malagasy Ariary	14.2677	View
88	LKR	MKD Denar	0.175483	View
89	LKR	MMK Kyat	7.0675	View
90	LKR	MNT Tugrik	12.1105	View
91	LKR	MOP Pataca	0.026946	View
92	LKR	MRO Ouguiya	1.3444	View
93	LKR	MUR Mauritius Rupee	0.153199	View
94	LKR	MVR Rufiyaa	0.051854	View
95	LKR	MWK Kwacha	5.8430	View
96	LKR	MXN Mexican Peso	0.061726	View
97	LKR	MYR Malaysian Ringgit	0.014132	View
98	LKR	MZN Mozambique Metical	0.215044	View
99	LKR	NAD Namibia Dollar	0.058321	View
100	LKR	NGN Naira	5.0275	View
101	LKR	NIO Cordoba Oro	0.123738	View
102	LKR	NOK Norwegian Krone	0.033314	View
103	LKR	NPR Nepalese Rupee	0.475827	View
104	LKR	NZD New Zealand Dollar	0.005740	View
105	LKR	OMR Rial Omani	0.001281	View
106	LKR	PAB Balboa	0.003365	View
107	LKR	PEN Sol	0.011785	View
108	LKR	PGK Kina	0.013957	View
109	LKR	PHP Philippine Peso	0.192733	View
110	LKR	PKR Pakistan Rupee	0.937233	View
111	LKR	PLN Zloty	0.012145	View
112	LKR	PYG Guarani	23.9564	View
113	LKR	QAR Qatari Rial	0.012252	View
114	LKR	RON New Romanian Leu	0.014491	View
115	LKR	RSD Serbian Dinar	0.333702	View
116	LKR	RUB Russian Ruble	0.281450	View
117	LKR	RWF Rwanda Franc	4.8674	View
118	LKR	SAR Saudi Riyal	0.012481	View
119	LKR	SBD Solomon Islands Dollar	0.028046	View
120	LKR	SCR Seychelles Rupee	0.049404	View
121	LKR	SDG Sudanese Pound	2.0232	View
122	LKR	SEK Swedish Krona	0.031363	View
123	LKR	SGD Singapore Dollar	0.004320	View
124	LKR	SHP Saint Helena Pound	0.002488	View
125	LKR	SLL Leone	76.5932	View
126	LKR	SOS Somali Shilling	1.9236	View
127	LKR	SRD Surinam Dollar	0.128629	View
128	LKR	STD Dobra	70.6931	View
129	LKR	SVC El Salvador Colon	0.029452	View
130	LKR	SYP Syrian Pound	43.7660	View
131	LKR	SZL Lilangeni	0.058321	View
132	LKR	THB Baht	0.107238	View
133	LKR	TJS Somoni	0.031493	View
134	LKR	TMT Turkmenistan New Manat	0.011812	View
135	LKR	TND Tunisian Dinar	0.009747	View
136	LKR	TOP Pa’anga	0.007859	View
137	LKR	TRY Turkish Lira	0.139391	View
138	LKR	TTD Trinidad and Tobago Dollar	0.022808	View
139	LKR	TWD New Taiwan Dollar	0.100208	View
140	LKR	TZS Tanzanian Shilling	8.1131	View
141	LKR	UAH Hryvnia	0.139257	View
142	LKR	UGX Uganda Shilling	11.7826	View
143	LKR	USD US Dollar	0.003365	View
144	LKR	UYU Peso Uruguayo	0.134062	View
145	LKR	UZS Uzbekistan Sum	41.3477	View
146	LKR	VEF Bolivar	56512.27	View
147	LKR	VND Dong	87.9229	View
148	LKR	VUV Vatu	0.388577	View
149	LKR	WST Tala	0.009018	View
150	LKR	XAF CFA Franc BEAC	1.8683	View
151	LKR	XCD East Caribbean Dollar	0.009111	View
152	LKR	XOF CFA Franc BCEAO	1.8377	View
153	LKR	XPF CFP Franc	0.335063	View
154	LKR	YER Yemeni Rial	0.805769	View
155	LKR	ZAR Rand	0.058292	View
156	LKR	ZMW Zambian Kwacha	0.080105	View
157	LKR	ZWL Zimbabwe Dollar	223.4826	View

1 LKR = Rate shown in target currency as of Sep 23, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation