៛ KHR HISTORICAL

Riel Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000916	View
2	KHR	AFN Afghani	0.017174	View
3	KHR	ALL Lek	0.020518	View
4	KHR	AMD Armenian Dram	0.095493	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.229087	View
7	KHR	ARS Argentine Peso	0.351968	View
8	KHR	AUD Australian Dollar	0.000377	View
9	KHR	AWG Aruban Florin	0.000446	View
10	KHR	AZN Azerbaijanian Manat	0.000415	View
11	KHR	BAM Convertible Mark	0.000413	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030383	View
14	KHR	BGN Bulgarian Lev	0.000413	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.743216	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000314	View
19	KHR	BOB Boliviano	0.001727	View
20	KHR	BRL Brazilian Real	0.001332	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.022041	View
23	KHR	BWP Pula	0.003422	View
24	KHR	BYN Belarussian Ruble	0.000845	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000345	View
27	KHR	CDF Congolese Franc	0.687392	View
28	KHR	CHF Swiss Franc	0.000197	View
29	KHR	CLP Chilean Peso	0.238726	View
30	KHR	CNY Yuan Renminbi	0.001775	View
31	KHR	COP Colombian Peso	0.960971	View
32	KHR	CRC Costa Rican Colon	0.125908	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005987	View
35	KHR	CVE Cape Verde Escudo	0.023288	View
36	KHR	CZK Czech Koruna	0.005130	View
37	KHR	DJF Djibouti Franc	0.044492	View
38	KHR	DKK Danish Krone	0.001579	View
39	KHR	DOP Dominican Peso	0.015447	View
40	KHR	DZD Algerian Dinar	0.032308	View
41	KHR	EGP Egyptian Pound	0.012022	View
42	KHR	ERN Nakfa	0.003743	View
43	KHR	ETB Ethiopian Birr	0.035763	View
44	KHR	EUR Euro	0.000211	View
45	KHR	FJD Fiji Dollar	0.000561	View
46	KHR	FKP Falkland Islands Pound	0.000184	View
47	KHR	GBP Pound Sterling	0.000184	View
48	KHR	GEL Lari	0.000679	View
49	KHR	GHS Ghana Cedi	0.003067	View
50	KHR	GIP Gibraltar Pound	0.000184	View
51	KHR	GMD Dalasi	0.018385	View
52	KHR	GNF Guinea Franc	2.1663	View
53	KHR	GTQ Quetzal	0.001911	View
54	KHR	GYD Guyana Dollar	0.052213	View
55	KHR	HKD Hong Kong Dollar	0.001940	View
56	KHR	HNL Lempira	0.006540	View
57	KHR	HRK Croatian Kuna	0.001591	View
58	KHR	HTG Gourde	0.032721	View
59	KHR	HUF Forint	0.082383	View
60	KHR	IDR Rupiah	4.1567	View
61	KHR	ILS New Israeli Sheqel	0.000834	View
62	KHR	INR Indian Rupee	0.022157	View
63	KHR	IQD Iraqi Dinar	0.326922	View
64	KHR	IRR Iranian Rial	10.4922	View
65	KHR	ISK Iceland Krona	0.030180	View
66	KHR	JMD Jamaican Dollar	0.039997	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.036889	View
69	KHR	KES Kenyan Shilling	0.032290	View
70	KHR	KGS Som	0.021830	View
71	KHR	KMF Comoro Franc	0.103902	View
72	KHR	KPW North Korean Won	0.224640	View
73	KHR	KRW Won	0.348070	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.135612	View
77	KHR	LAK Kip	5.4060	View
78	KHR	LBP Lebanese Pound	22.4134	View
79	KHR	LKR Sri Lanka Rupee	0.074152	View
80	KHR	LRD Liberian Dollar	0.044559	View
81	KHR	LSL Loti	0.004324	View
82	KHR	LTL Lithuanian Litas	0.000729	View
83	KHR	LVL Latvian Lats	0.000148	View
84	KHR	LYD Libyan Dinar	0.001350	View
85	KHR	MAD Moroccan Dirham	0.002255	View
86	KHR	MDL Moldovan Leu	0.004159	View
87	KHR	MGA Malagasy Ariary	1.0580	View
88	KHR	MKD Denar	0.013012	View
89	KHR	MMK Kyat	0.524071	View
90	KHR	MNT Tugrik	0.898023	View
91	KHR	MOP Pataca	0.001998	View
92	KHR	MRO Ouguiya	0.099691	View
93	KHR	MUR Mauritius Rupee	0.011360	View
94	KHR	MVR Rufiyaa	0.003845	View
95	KHR	MWK Kwacha	0.433268	View
96	KHR	MXN Mexican Peso	0.004577	View
97	KHR	MYR Malaysian Ringgit	0.001047	View
98	KHR	MZN Mozambique Metical	0.015946	View
99	KHR	NAD Namibia Dollar	0.004324	View
100	KHR	NGN Naira	0.372801	View
101	KHR	NIO Cordoba Oro	0.009175	View
102	KHR	NOK Norwegian Krone	0.002470	View
103	KHR	NPR Nepalese Rupee	0.035283	View
104	KHR	NZD New Zealand Dollar	0.000425	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000873	View
108	KHR	PGK Kina	0.001034	View
109	KHR	PHP Philippine Peso	0.014291	View
110	KHR	PKR Pakistan Rupee	0.069497	View
111	KHR	PLN Zloty	0.000900	View
112	KHR	PYG Guarani	1.7764	View
113	KHR	QAR Qatari Rial	0.000908	View
114	KHR	RON New Romanian Leu	0.001074	View
115	KHR	RSD Serbian Dinar	0.024744	View
116	KHR	RUB Russian Ruble	0.020870	View
117	KHR	RWF Rwanda Franc	0.360928	View
118	KHR	SAR Saudi Riyal	0.000925	View
119	KHR	SBD Solomon Islands Dollar	0.002079	View
120	KHR	SCR Seychelles Rupee	0.003663	View
121	KHR	SDG Sudanese Pound	0.150027	View
122	KHR	SEK Swedish Krona	0.002325	View
123	KHR	SGD Singapore Dollar	0.000320	View
124	KHR	SHP Saint Helena Pound	0.000184	View
125	KHR	SLL Leone	5.6795	View
126	KHR	SOS Somali Shilling	0.142637	View
127	KHR	SRD Surinam Dollar	0.009538	View
128	KHR	STD Dobra	5.2420	View
129	KHR	SVC El Salvador Colon	0.002183	View
130	KHR	SYP Syrian Pound	3.2453	View
131	KHR	SZL Lilangeni	0.004324	View
132	KHR	THB Baht	0.007951	View
133	KHR	TJS Somoni	0.002335	View
134	KHR	TMT Turkmenistan New Manat	0.000875	View
135	KHR	TND Tunisian Dinar	0.000722	View
136	KHR	TOP Pa’anga	0.000582	View
137	KHR	TRY Turkish Lira	0.010336	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001691	View
139	KHR	TWD New Taiwan Dollar	0.007430	View
140	KHR	TZS Tanzanian Shilling	0.601605	View
141	KHR	UAH Hryvnia	0.010326	View
142	KHR	UGX Uganda Shilling	0.873708	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009941	View
145	KHR	UZS Uzbekistan Sum	3.0660	View
146	KHR	VEF Bolivar	4190.51	View
147	KHR	VND Dong	6.5197	View
148	KHR	VUV Vatu	0.028813	View
149	KHR	WST Tala	0.000668	View
150	KHR	XAF CFA Franc BEAC	0.138536	View
151	KHR	XCD East Caribbean Dollar	0.000675	View
152	KHR	XOF CFA Franc BCEAO	0.136269	View
153	KHR	XPF CFP Franc	0.024845	View
154	KHR	YER Yemeni Rial	0.059749	View
155	KHR	ZAR Rand	0.004322	View
156	KHR	ZMW Zambian Kwacha	0.005939	View
157	KHR	ZWL Zimbabwe Dollar	16.5717	View

1 KHR = Rate shown in target currency as of Sep 23, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation