₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.041374	View
2	INR	AFN Afghani	0.775087	View
3	INR	ALL Lek	0.926036	View
4	INR	AMD Armenian Dram	4.3098	View
5	INR	ANG Netherlands Antillean Guilder	0.020286	View
6	INR	AOA Kwanza	10.3390	View
7	INR	ARS Argentine Peso	15.8848	View
8	INR	AUD Australian Dollar	0.017053	View
9	INR	AWG Aruban Florin	0.020163	View
10	INR	AZN Azerbaijanian Manat	0.018738	View
11	INR	BAM Convertible Mark	0.018642	View
12	INR	BBD Barbados Dollar	0.022528	View
13	INR	BDT Taka	1.3712	View
14	INR	BGN Bulgarian Lev	0.018681	View
15	INR	BHD Bahraini Dinar	0.004257	View
16	INR	BIF Burundi Franc	33.5424	View
17	INR	BMD Bermudian Dollar	0.011264	View
18	INR	BND Brunei Dollar	0.014193	View
19	INR	BOB Boliviano	0.077962	View
20	INR	BRL Brazilian Real	0.060145	View
21	INR	BSD Bahamian Dollar	0.011264	View
22	INR	BTN Ngultrum	0.994782	View
23	INR	BWP Pula	0.154455	View
24	INR	BYN Belarussian Ruble	0.038143	View
25	INR	BZD Belize Dollar	0.022680	View
26	INR	CAD Canadian Dollar	0.015576	View
27	INR	CDF Congolese Franc	31.0229	View
28	INR	CHF Swiss Franc	0.008925	View
29	INR	CLP Chilean Peso	10.7741	View
30	INR	CNY Yuan Renminbi	0.080110	View
31	INR	COP Colombian Peso	43.3700	View
32	INR	CRC Costa Rican Colon	5.6824	View
33	INR	CUC Peso Convertible	0.011264	View
34	INR	CUP Cuban Peso	0.270236	View
35	INR	CVE Cape Verde Escudo	1.0511	View
36	INR	CZK Czech Koruna	0.231555	View
37	INR	DJF Djibouti Franc	2.0080	View
38	INR	DKK Danish Krone	0.071297	View
39	INR	DOP Dominican Peso	0.697166	View
40	INR	DZD Algerian Dinar	1.4581	View
41	INR	EGP Egyptian Pound	0.542593	View
42	INR	ERN Nakfa	0.168967	View
43	INR	ETB Ethiopian Birr	1.6140	View
44	INR	EUR Euro	0.009551	View
45	INR	FJD Fiji Dollar	0.025343	View
46	INR	FKP Falkland Islands Pound	0.008328	View
47	INR	GBP Pound Sterling	0.008337	View
48	INR	GEL Lari	0.030651	View
49	INR	GHS Ghana Cedi	0.138419	View
50	INR	GIP Gibraltar Pound	0.008328	View
51	INR	GMD Dalasi	0.829771	View
52	INR	GNF Guinea Franc	97.7672	View
53	INR	GTQ Quetzal	0.086265	View
54	INR	GYD Guyana Dollar	2.3565	View
55	INR	HKD Hong Kong Dollar	0.087586	View
56	INR	HNL Lempira	0.295177	View
57	INR	HRK Croatian Kuna	0.071816	View
58	INR	HTG Gourde	1.4768	View
59	INR	HUF Forint	3.7181	View
60	INR	IDR Rupiah	187.5972	View
61	INR	ILS New Israeli Sheqel	0.037663	View
62	INR	IQD Iraqi Dinar	14.7545	View
63	INR	IRR Iranian Rial	473.5285	View
64	INR	ISK Iceland Krona	1.3621	View
65	INR	JMD Jamaican Dollar	1.8052	View
66	INR	JOD Jordanian Dinar	0.007986	View
67	INR	JPY Yen	1.6649	View
68	INR	KES Kenyan Shilling	1.4573	View
69	INR	KGS Som	0.985239	View
70	INR	KHR Riel	45.1313	View
71	INR	KMF Comoro Franc	4.6893	View
72	INR	KPW North Korean Won	10.1383	View
73	INR	KRW Won	15.7089	View
74	INR	KWD Kuwaiti Dinar	0.003438	View
75	INR	KYD Cayman Islands Dollar	0.009369	View
76	INR	KZT Tenge	6.1204	View
77	INR	LAK Kip	243.9811	View
78	INR	LBP Lebanese Pound	1011.55	View
79	INR	LKR Sri Lanka Rupee	3.3466	View
80	INR	LRD Liberian Dollar	2.0111	View
81	INR	LSL Loti	0.195177	View
82	INR	LTL Lithuanian Litas	0.032910	View
83	INR	LVL Latvian Lats	0.006698	View
84	INR	LYD Libyan Dinar	0.060934	View
85	INR	MAD Moroccan Dirham	0.101779	View
86	INR	MDL Moldovan Leu	0.187713	View
87	INR	MGA Malagasy Ariary	47.7480	View
88	INR	MKD Denar	0.587272	View
89	INR	MMK Kyat	23.6521	View
90	INR	MNT Tugrik	40.5290	View
91	INR	MOP Pataca	0.090180	View
92	INR	MRO Ouguiya	4.4992	View
93	INR	MUR Mauritius Rupee	0.512695	View
94	INR	MVR Rufiyaa	0.173535	View
95	INR	MWK Kwacha	19.5540	View
96	INR	MXN Mexican Peso	0.206573	View
97	INR	MYR Malaysian Ringgit	0.047294	View
98	INR	MZN Mozambique Metical	0.719665	View
99	INR	NAD Namibia Dollar	0.195177	View
100	INR	NGN Naira	16.8251	View
101	INR	NIO Cordoba Oro	0.414101	View
102	INR	NOK Norwegian Krone	0.111489	View
103	INR	NPR Nepalese Rupee	1.5924	View
104	INR	NZD New Zealand Dollar	0.019211	View
105	INR	OMR Rial Omani	0.004288	View
106	INR	PAB Balboa	0.011264	View
107	INR	PEN Sol	0.039441	View
108	INR	PGK Kina	0.046710	View
109	INR	PHP Philippine Peso	0.644997	View
110	INR	PKR Pakistan Rupee	3.1365	View
111	INR	PLN Zloty	0.040645	View
112	INR	PYG Guarani	80.1723	View
113	INR	QAR Qatari Rial	0.041002	View
114	INR	RON New Romanian Leu	0.048496	View
115	INR	RSD Serbian Dinar	1.1168	View
116	INR	RUB Russian Ruble	0.941898	View
117	INR	RWF Rwanda Franc	16.2892	View
118	INR	SAR Saudi Riyal	0.041770	View
119	INR	SBD Solomon Islands Dollar	0.093858	View
120	INR	SCR Seychelles Rupee	0.165336	View
121	INR	SDG Sudanese Pound	6.7709	View
122	INR	SEK Swedish Krona	0.104962	View
123	INR	SGD Singapore Dollar	0.014458	View
124	INR	SHP Saint Helena Pound	0.008328	View
125	INR	SLL Leone	256.3257	View
126	INR	SOS Somali Shilling	6.4374	View
127	INR	SRD Surinam Dollar	0.430469	View
128	INR	STD Dobra	236.5807	View
129	INR	SVC El Salvador Colon	0.098564	View
130	INR	SYP Syrian Pound	146.4668	View
131	INR	SZL Lilangeni	0.195177	View
132	INR	THB Baht	0.358881	View
133	INR	TJS Somoni	0.105396	View
134	INR	TMT Turkmenistan New Manat	0.039530	View
135	INR	TND Tunisian Dinar	0.032620	View
136	INR	TOP Pa’anga	0.026300	View
137	INR	TRY Turkish Lira	0.466485	View
138	INR	TTD Trinidad and Tobago Dollar	0.076331	View
139	INR	TWD New Taiwan Dollar	0.335355	View
140	INR	TZS Tanzanian Shilling	27.1513	View
141	INR	UAH Hryvnia	0.466037	View
142	INR	UGX Uganda Shilling	39.4316	View
143	INR	USD US Dollar	0.011264	View
144	INR	UYU Peso Uruguayo	0.448652	View
145	INR	UZS Uzbekistan Sum	138.3736	View
146	INR	VEF Bolivar	189123.26	View
147	INR	VND Dong	294.2418	View
148	INR	VUV Vatu	1.3004	View
149	INR	WST Tala	0.030179	View
150	INR	XAF CFA Franc BEAC	6.2524	View
151	INR	XCD East Caribbean Dollar	0.030492	View
152	INR	XOF CFA Franc BCEAO	6.1500	View
153	INR	XPF CFP Franc	1.1213	View
154	INR	YER Yemeni Rial	2.6966	View
155	INR	ZAR Rand	0.195082	View
156	INR	ZMW Zambian Kwacha	0.268079	View
157	INR	ZWL Zimbabwe Dollar	747.9042	View

1 INR = Rate shown in target currency as of Sep 23, 2025

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation