G HTG HISTORICAL

Gourde Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028016	View
2	HTG	AFN Afghani	0.524849	View
3	HTG	ALL Lek	0.627063	View
4	HTG	AMD Armenian Dram	2.9184	View
5	HTG	ANG Netherlands Antillean Guilder	0.013737	View
6	HTG	AOA Kwanza	7.0010	View
7	HTG	ARS Argentine Peso	10.7564	View
8	HTG	AUD Australian Dollar	0.011547	View
9	HTG	AWG Aruban Florin	0.013653	View
10	HTG	AZN Azerbaijanian Manat	0.012688	View
11	HTG	BAM Convertible Mark	0.012623	View
12	HTG	BBD Barbados Dollar	0.015255	View
13	HTG	BDT Taka	0.928530	View
14	HTG	BGN Bulgarian Lev	0.012650	View
15	HTG	BHD Bahraini Dinar	0.002882	View
16	HTG	BIF Burundi Franc	22.7132	View
17	HTG	BMD Bermudian Dollar	0.007627	View
18	HTG	BND Brunei Dollar	0.009611	View
19	HTG	BOB Boliviano	0.052792	View
20	HTG	BRL Brazilian Real	0.040727	View
21	HTG	BSD Bahamian Dollar	0.007627	View
22	HTG	BTN Ngultrum	0.673614	View
23	HTG	BWP Pula	0.104589	View
24	HTG	BYN Belarussian Ruble	0.025828	View
25	HTG	BZD Belize Dollar	0.015358	View
26	HTG	CAD Canadian Dollar	0.010547	View
27	HTG	CDF Congolese Franc	21.0071	View
28	HTG	CHF Swiss Franc	0.006043	View
29	HTG	CLP Chilean Peso	7.2956	View
30	HTG	CNY Yuan Renminbi	0.054246	View
31	HTG	COP Colombian Peso	29.3679	View
32	HTG	CRC Costa Rican Colon	3.8478	View
33	HTG	CUC Peso Convertible	0.007627	View
34	HTG	CUP Cuban Peso	0.182990	View
35	HTG	CVE Cape Verde Escudo	0.711719	View
36	HTG	CZK Czech Koruna	0.156797	View
37	HTG	DJF Djibouti Franc	1.3597	View
38	HTG	DKK Danish Krone	0.048279	View
39	HTG	DOP Dominican Peso	0.472084	View
40	HTG	DZD Algerian Dinar	0.987380	View
41	HTG	EGP Egyptian Pound	0.367415	View
42	HTG	ERN Nakfa	0.114415	View
43	HTG	ETB Ethiopian Birr	1.0929	View
44	HTG	EUR Euro	0.006468	View
45	HTG	FJD Fiji Dollar	0.017161	View
46	HTG	FKP Falkland Islands Pound	0.005639	View
47	HTG	GBP Pound Sterling	0.005645	View
48	HTG	GEL Lari	0.020755	View
49	HTG	GHS Ghana Cedi	0.093730	View
50	HTG	GIP Gibraltar Pound	0.005639	View
51	HTG	GMD Dalasi	0.561877	View
52	HTG	GNF Guinea Franc	66.2029	View
53	HTG	GTQ Quetzal	0.058414	View
54	HTG	GYD Guyana Dollar	1.5957	View
55	HTG	HKD Hong Kong Dollar	0.059309	View
56	HTG	HNL Lempira	0.199878	View
57	HTG	HRK Croatian Kuna	0.048630	View
58	HTG	HUF Forint	2.5177	View
59	HTG	IDR Rupiah	127.0311	View
60	HTG	ILS New Israeli Sheqel	0.025504	View
61	HTG	INR Indian Rupee	0.677147	View
62	HTG	IQD Iraqi Dinar	9.9910	View
63	HTG	IRR Iranian Rial	320.6489	View
64	HTG	ISK Iceland Krona	0.922338	View
65	HTG	JMD Jamaican Dollar	1.2224	View
66	HTG	JOD Jordanian Dinar	0.005408	View
67	HTG	JPY Yen	1.1274	View
68	HTG	KES Kenyan Shilling	0.986812	View
69	HTG	KGS Som	0.667152	View
70	HTG	KHR Riel	30.5606	View
71	HTG	KMF Comoro Franc	3.1753	View
72	HTG	KPW North Korean Won	6.8651	View
73	HTG	KRW Won	10.6372	View
74	HTG	KWD Kuwaiti Dinar	0.002328	View
75	HTG	KYD Cayman Islands Dollar	0.006344	View
76	HTG	KZT Tenge	4.1444	View
77	HTG	LAK Kip	165.2113	View
78	HTG	LBP Lebanese Pound	684.9658	View
79	HTG	LKR Sri Lanka Rupee	2.2661	View
80	HTG	LRD Liberian Dollar	1.3618	View
81	HTG	LSL Loti	0.132164	View
82	HTG	LTL Lithuanian Litas	0.022285	View
83	HTG	LVL Latvian Lats	0.004536	View
84	HTG	LYD Libyan Dinar	0.041261	View
85	HTG	MAD Moroccan Dirham	0.068919	View
86	HTG	MDL Moldovan Leu	0.127109	View
87	HTG	MGA Malagasy Ariary	32.3325	View
88	HTG	MKD Denar	0.397670	View
89	HTG	MMK Kyat	16.0160	View
90	HTG	MNT Tugrik	27.4441	View
91	HTG	MOP Pataca	0.061065	View
92	HTG	MRO Ouguiya	3.0466	View
93	HTG	MUR Mauritius Rupee	0.347171	View
94	HTG	MVR Rufiyaa	0.117509	View
95	HTG	MWK Kwacha	13.2409	View
96	HTG	MXN Mexican Peso	0.139880	View
97	HTG	MYR Malaysian Ringgit	0.032025	View
98	HTG	MZN Mozambique Metical	0.487320	View
99	HTG	NAD Namibia Dollar	0.132164	View
100	HTG	NGN Naira	11.3930	View
101	HTG	NIO Cordoba Oro	0.280407	View
102	HTG	NOK Norwegian Krone	0.075494	View
103	HTG	NPR Nepalese Rupee	1.0783	View
104	HTG	NZD New Zealand Dollar	0.013009	View
105	HTG	OMR Rial Omani	0.002904	View
106	HTG	PAB Balboa	0.007627	View
107	HTG	PEN Sol	0.026707	View
108	HTG	PGK Kina	0.031629	View
109	HTG	PHP Philippine Peso	0.436759	View
110	HTG	PKR Pakistan Rupee	2.1239	View
111	HTG	PLN Zloty	0.027523	View
112	HTG	PYG Guarani	54.2885	View
113	HTG	QAR Qatari Rial	0.027764	View
114	HTG	RON New Romanian Leu	0.032839	View
115	HTG	RSD Serbian Dinar	0.756214	View
116	HTG	RUB Russian Ruble	0.637804	View
117	HTG	RWF Rwanda Franc	11.0302	View
118	HTG	SAR Saudi Riyal	0.028284	View
119	HTG	SBD Solomon Islands Dollar	0.063556	View
120	HTG	SCR Seychelles Rupee	0.111957	View
121	HTG	SDG Sudanese Pound	4.5849	View
122	HTG	SEK Swedish Krona	0.071075	View
123	HTG	SGD Singapore Dollar	0.009790	View
124	HTG	SHP Saint Helena Pound	0.005639	View
125	HTG	SLL Leone	173.5704	View
126	HTG	SOS Somali Shilling	4.3591	View
127	HTG	SRD Surinam Dollar	0.291491	View
128	HTG	STD Dobra	160.2001	View
129	HTG	SVC El Salvador Colon	0.066742	View
130	HTG	SYP Syrian Pound	99.1797	View
131	HTG	SZL Lilangeni	0.132164	View
132	HTG	THB Baht	0.243016	View
133	HTG	TJS Somoni	0.071369	View
134	HTG	TMT Turkmenistan New Manat	0.026767	View
135	HTG	TND Tunisian Dinar	0.022089	View
136	HTG	TOP Pa’anga	0.017809	View
137	HTG	TRY Turkish Lira	0.315879	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051687	View
139	HTG	TWD New Taiwan Dollar	0.227085	View
140	HTG	TZS Tanzanian Shilling	18.3854	View
141	HTG	UAH Hryvnia	0.315576	View
142	HTG	UGX Uganda Shilling	26.7011	View
143	HTG	USD US Dollar	0.007627	View
144	HTG	UYU Peso Uruguayo	0.303804	View
145	HTG	UZS Uzbekistan Sum	93.6994	View
146	HTG	VEF Bolivar	128064.43	View
147	HTG	VND Dong	199.2452	View
148	HTG	VUV Vatu	0.880569	View
149	HTG	WST Tala	0.020436	View
150	HTG	XAF CFA Franc BEAC	4.2338	View
151	HTG	XCD East Caribbean Dollar	0.020647	View
152	HTG	XOF CFA Franc BCEAO	4.1645	View
153	HTG	XPF CFP Franc	0.759300	View
154	HTG	YER Yemeni Rial	1.8260	View
155	HTG	ZAR Rand	0.132099	View
156	HTG	ZMW Zambian Kwacha	0.181529	View
157	HTG	ZWL Zimbabwe Dollar	506.4418	View

1 HTG = Rate shown in target currency as of Sep 23, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation