$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472382	View
2	HKD	AFN Afghani	8.8494	View
3	HKD	ALL Lek	10.5728	View
4	HKD	AMD Armenian Dram	49.2058	View
5	HKD	ANG Netherlands Antillean Guilder	0.231621	View
6	HKD	AOA Kwanza	118.0434	View
7	HKD	ARS Argentine Peso	181.3614	View
8	HKD	AUD Australian Dollar	0.194708	View
9	HKD	AWG Aruban Florin	0.230211	View
10	HKD	AZN Azerbaijanian Manat	0.213942	View
11	HKD	BAM Convertible Mark	0.212843	View
12	HKD	BBD Barbados Dollar	0.257219	View
13	HKD	BDT Taka	15.6558	View
14	HKD	BGN Bulgarian Lev	0.213291	View
15	HKD	BHD Bahraini Dinar	0.048608	View
16	HKD	BIF Burundi Franc	382.9624	View
17	HKD	BMD Bermudian Dollar	0.128609	View
18	HKD	BND Brunei Dollar	0.162053	View
19	HKD	BOB Boliviano	0.890119	View
20	HKD	BRL Brazilian Real	0.686692	View
21	HKD	BSD Bahamian Dollar	0.128609	View
22	HKD	BTN Ngultrum	11.3577	View
23	HKD	BWP Pula	1.7635	View
24	HKD	BYN Belarussian Ruble	0.435489	View
25	HKD	BZD Belize Dollar	0.258954	View
26	HKD	CAD Canadian Dollar	0.177837	View
27	HKD	CDF Congolese Franc	354.1974	View
28	HKD	CHF Swiss Franc	0.101901	View
29	HKD	CLP Chilean Peso	123.0104	View
30	HKD	CNY Yuan Renminbi	0.914641	View
31	HKD	COP Colombian Peso	495.1665	View
32	HKD	CRC Costa Rican Colon	64.8779	View
33	HKD	CUC Peso Convertible	0.128609	View
34	HKD	CUP Cuban Peso	3.0854	View
35	HKD	CVE Cape Verde Escudo	12.0002	View
36	HKD	CZK Czech Koruna	2.6437	View
37	HKD	DJF Djibouti Franc	22.9258	View
38	HKD	DKK Danish Krone	0.814026	View
39	HKD	DOP Dominican Peso	7.9597	View
40	HKD	DZD Algerian Dinar	16.6480	View
41	HKD	EGP Egyptian Pound	6.1949	View
42	HKD	ERN Nakfa	1.9291	View
43	HKD	ETB Ethiopian Birr	18.4278	View
44	HKD	EUR Euro	0.109055	View
45	HKD	FJD Fiji Dollar	0.289355	View
46	HKD	FKP Falkland Islands Pound	0.095084	View
47	HKD	GBP Pound Sterling	0.095194	View
48	HKD	GEL Lari	0.349961	View
49	HKD	GHS Ghana Cedi	1.5804	View
50	HKD	GIP Gibraltar Pound	0.095084	View
51	HKD	GMD Dalasi	9.4737	View
52	HKD	GNF Guinea Franc	1116.23	View
53	HKD	GTQ Quetzal	0.984919	View
54	HKD	GYD Guyana Dollar	26.9044	View
55	HKD	HNL Lempira	3.3701	View
56	HKD	HRK Croatian Kuna	0.819944	View
57	HKD	HTG Gourde	16.8608	View
58	HKD	HUF Forint	42.4501	View
59	HKD	IDR Rupiah	2141.85	View
60	HKD	ILS New Israeli Sheqel	0.430018	View
61	HKD	INR Indian Rupee	11.4173	View
62	HKD	IQD Iraqi Dinar	168.4558	View
63	HKD	IRR Iranian Rial	5406.40	View
64	HKD	ISK Iceland Krona	15.5514	View
65	HKD	JMD Jamaican Dollar	20.6099	View
66	HKD	JOD Jordanian Dinar	0.091184	View
67	HKD	JPY Yen	19.0085	View
68	HKD	KES Kenyan Shilling	16.6385	View
69	HKD	KGS Som	11.2487	View
70	HKD	KHR Riel	515.2768	View
71	HKD	KMF Comoro Franc	53.5386	View
72	HKD	KPW North Korean Won	115.7520	View
73	HKD	KRW Won	179.3524	View
74	HKD	KWD Kuwaiti Dinar	0.039259	View
75	HKD	KYD Cayman Islands Dollar	0.106972	View
76	HKD	KZT Tenge	69.8782	View
77	HKD	LAK Kip	2785.60	View
78	HKD	LBP Lebanese Pound	11549.09	View
79	HKD	LKR Sri Lanka Rupee	38.2089	View
80	HKD	LRD Liberian Dollar	22.9607	View
81	HKD	LSL Loti	2.2284	View
82	HKD	LTL Lithuanian Litas	0.375752	View
83	HKD	LVL Latvian Lats	0.076482	View
84	HKD	LYD Libyan Dinar	0.695708	View
85	HKD	MAD Moroccan Dirham	1.1620	View
86	HKD	MDL Moldovan Leu	2.1432	View
87	HKD	MGA Malagasy Ariary	545.1521	View
88	HKD	MKD Denar	6.7050	View
89	HKD	MMK Kyat	270.0421	View
90	HKD	MNT Tugrik	462.7307	View
91	HKD	MOP Pataca	1.0296	View
92	HKD	MRO Ouguiya	51.3686	View
93	HKD	MUR Mauritius Rupee	5.8536	View
94	HKD	MVR Rufiyaa	1.9813	View
95	HKD	MWK Kwacha	223.2532	View
96	HKD	MXN Mexican Peso	2.3585	View
97	HKD	MYR Malaysian Ringgit	0.539968	View
98	HKD	MZN Mozambique Metical	8.2166	View
99	HKD	NAD Namibia Dollar	2.2284	View
100	HKD	NGN Naira	192.0961	View
101	HKD	NIO Cordoba Oro	4.7279	View
102	HKD	NOK Norwegian Krone	1.2729	View
103	HKD	NPR Nepalese Rupee	18.1808	View
104	HKD	NZD New Zealand Dollar	0.219344	View
105	HKD	OMR Rial Omani	0.048968	View
106	HKD	PAB Balboa	0.128609	View
107	HKD	PEN Sol	0.450314	View
108	HKD	PGK Kina	0.533301	View
109	HKD	PHP Philippine Peso	7.3641	View
110	HKD	PKR Pakistan Rupee	35.8107	View
111	HKD	PLN Zloty	0.464065	View
112	HKD	PYG Guarani	915.3493	View
113	HKD	QAR Qatari Rial	0.468139	View
114	HKD	RON New Romanian Leu	0.553699	View
115	HKD	RSD Serbian Dinar	12.7504	View
116	HKD	RUB Russian Ruble	10.7539	View
117	HKD	RWF Rwanda Franc	185.9781	View
118	HKD	SAR Saudi Riyal	0.476899	View
119	HKD	SBD Solomon Islands Dollar	1.0716	View
120	HKD	SCR Seychelles Rupee	1.8877	View
121	HKD	SDG Sudanese Pound	77.3057	View
122	HKD	SEK Swedish Krona	1.1984	View
123	HKD	SGD Singapore Dollar	0.165078	View
124	HKD	SHP Saint Helena Pound	0.095084	View
125	HKD	SLL Leone	2926.54	View
126	HKD	SOS Somali Shilling	73.4977	View
127	HKD	SRD Surinam Dollar	4.9148	View
128	HKD	STD Dobra	2701.11	View
129	HKD	SVC El Salvador Colon	1.1253	View
130	HKD	SYP Syrian Pound	1672.25	View
131	HKD	SZL Lilangeni	2.2284	View
132	HKD	THB Baht	4.0975	View
133	HKD	TJS Somoni	1.2033	View
134	HKD	TMT Turkmenistan New Manat	0.451325	View
135	HKD	TND Tunisian Dinar	0.372440	View
136	HKD	TOP Pa’anga	0.300285	View
137	HKD	TRY Turkish Lira	5.3260	View
138	HKD	TTD Trinidad and Tobago Dollar	0.871498	View
139	HKD	TWD New Taiwan Dollar	3.8288	View
140	HKD	TZS Tanzanian Shilling	309.9933	View
141	HKD	UAH Hryvnia	5.3209	View
142	HKD	UGX Uganda Shilling	450.2017	View
143	HKD	USD US Dollar	0.128609	View
144	HKD	UYU Peso Uruguayo	5.1224	View
145	HKD	UZS Uzbekistan Sum	1579.85	View
146	HKD	VEF Bolivar	2159271.33	View
147	HKD	VND Dong	3359.44	View
148	HKD	VUV Vatu	14.8471	View
149	HKD	WST Tala	0.344571	View
150	HKD	XAF CFA Franc BEAC	71.3848	View
151	HKD	XCD East Caribbean Dollar	0.348139	View
152	HKD	XOF CFA Franc BCEAO	70.2164	View
153	HKD	XPF CFP Franc	12.8024	View
154	HKD	YER Yemeni Rial	30.7875	View
155	HKD	ZAR Rand	2.2273	View
156	HKD	ZMW Zambian Kwacha	3.0607	View
157	HKD	ZWL Zimbabwe Dollar	8539.02	View

1 HKD = Rate shown in target currency as of Sep 23, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation