Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.025634	View
2	ETB	AFN Afghani	0.480218	View
3	ETB	ALL Lek	0.573740	View
4	ETB	AMD Armenian Dram	2.6702	View
5	ETB	ANG Netherlands Antillean Guilder	0.012569	View
6	ETB	AOA Kwanza	6.4057	View
7	ETB	ARS Argentine Peso	9.8417	View
8	ETB	AUD Australian Dollar	0.010565	View
9	ETB	AWG Aruban Florin	0.012492	View
10	ETB	AZN Azerbaijanian Manat	0.011609	View
11	ETB	BAM Convertible Mark	0.011550	View
12	ETB	BBD Barbados Dollar	0.013958	View
13	ETB	BDT Taka	0.849572	View
14	ETB	BGN Bulgarian Lev	0.011574	View
15	ETB	BHD Bahraini Dinar	0.002637	View
16	ETB	BIF Burundi Franc	20.7817	View
17	ETB	BMD Bermudian Dollar	0.006979	View
18	ETB	BND Brunei Dollar	0.008793	View
19	ETB	BOB Boliviano	0.048302	View
20	ETB	BRL Brazilian Real	0.037263	View
21	ETB	BSD Bahamian Dollar	0.006979	View
22	ETB	BTN Ngultrum	0.616333	View
23	ETB	BWP Pula	0.095695	View
24	ETB	BYN Belarussian Ruble	0.023632	View
25	ETB	BZD Belize Dollar	0.014052	View
26	ETB	CAD Canadian Dollar	0.009650	View
27	ETB	CDF Congolese Franc	19.2208	View
28	ETB	CHF Swiss Franc	0.005529	View
29	ETB	CLP Chilean Peso	6.6752	View
30	ETB	CNY Yuan Renminbi	0.049633	View
31	ETB	COP Colombian Peso	26.8706	View
32	ETB	CRC Costa Rican Colon	3.5206	View
33	ETB	CUC Peso Convertible	0.006979	View
34	ETB	CUP Cuban Peso	0.167429	View
35	ETB	CVE Cape Verde Escudo	0.651198	View
36	ETB	CZK Czech Koruna	0.143464	View
37	ETB	DJF Djibouti Franc	1.2441	View
38	ETB	DKK Danish Krone	0.044173	View
39	ETB	DOP Dominican Peso	0.431940	View
40	ETB	DZD Algerian Dinar	0.903417	View
41	ETB	EGP Egyptian Pound	0.336172	View
42	ETB	ERN Nakfa	0.104686	View
43	ETB	EUR Euro	0.005917	View
44	ETB	FJD Fiji Dollar	0.015702	View
45	ETB	FKP Falkland Islands Pound	0.005159	View
46	ETB	GBP Pound Sterling	0.005165	View
47	ETB	GEL Lari	0.018990	View
48	ETB	GHS Ghana Cedi	0.085759	View
49	ETB	GIP Gibraltar Pound	0.005159	View
50	ETB	GMD Dalasi	0.514098	View
51	ETB	GNF Guinea Franc	60.5733	View
52	ETB	GTQ Quetzal	0.053447	View
53	ETB	GYD Guyana Dollar	1.4600	View
54	ETB	HKD Hong Kong Dollar	0.054265	View
55	ETB	HNL Lempira	0.182881	View
56	ETB	HRK Croatian Kuna	0.044494	View
57	ETB	HTG Gourde	0.914964	View
58	ETB	HUF Forint	2.3036	View
59	ETB	IDR Rupiah	116.2289	View
60	ETB	ILS New Israeli Sheqel	0.023335	View
61	ETB	INR Indian Rupee	0.619566	View
62	ETB	IQD Iraqi Dinar	9.1414	View
63	ETB	IRR Iranian Rial	293.3823	View
64	ETB	ISK Iceland Krona	0.843907	View
65	ETB	JMD Jamaican Dollar	1.1184	View
66	ETB	JOD Jordanian Dinar	0.004948	View
67	ETB	JPY Yen	1.0315	View
68	ETB	KES Kenyan Shilling	0.902898	View
69	ETB	KGS Som	0.610420	View
70	ETB	KHR Riel	27.9619	View
71	ETB	KMF Comoro Franc	2.9053	View
72	ETB	KPW North Korean Won	6.2814	View
73	ETB	KRW Won	9.7327	View
74	ETB	KWD Kuwaiti Dinar	0.002130	View
75	ETB	KYD Cayman Islands Dollar	0.005804	View
76	ETB	KZT Tenge	3.7920	View
77	ETB	LAK Kip	151.1625	View
78	ETB	LBP Lebanese Pound	626.7193	View
79	ETB	LKR Sri Lanka Rupee	2.0734	View
80	ETB	LRD Liberian Dollar	1.2460	View
81	ETB	LSL Loti	0.120925	View
82	ETB	LTL Lithuanian Litas	0.020390	View
83	ETB	LVL Latvian Lats	0.004150	View
84	ETB	LYD Libyan Dinar	0.037753	View
85	ETB	MAD Moroccan Dirham	0.063059	View
86	ETB	MDL Moldovan Leu	0.116301	View
87	ETB	MGA Malagasy Ariary	29.5831	View
88	ETB	MKD Denar	0.363854	View
89	ETB	MMK Kyat	14.6540	View
90	ETB	MNT Tugrik	25.1104	View
91	ETB	MOP Pataca	0.055872	View
92	ETB	MRO Ouguiya	2.7876	View
93	ETB	MUR Mauritius Rupee	0.317649	View
94	ETB	MVR Rufiyaa	0.107516	View
95	ETB	MWK Kwacha	12.1150	View
96	ETB	MXN Mexican Peso	0.127985	View
97	ETB	MYR Malaysian Ringgit	0.029301	View
98	ETB	MZN Mozambique Metical	0.445880	View
99	ETB	NAD Namibia Dollar	0.120925	View
100	ETB	NGN Naira	10.4242	View
101	ETB	NIO Cordoba Oro	0.256563	View
102	ETB	NOK Norwegian Krone	0.069074	View
103	ETB	NPR Nepalese Rupee	0.986595	View
104	ETB	NZD New Zealand Dollar	0.011902	View
105	ETB	OMR Rial Omani	0.002657	View
106	ETB	PAB Balboa	0.006979	View
107	ETB	PEN Sol	0.024436	View
108	ETB	PGK Kina	0.028939	View
109	ETB	PHP Philippine Peso	0.399618	View
110	ETB	PKR Pakistan Rupee	1.9433	View
111	ETB	PLN Zloty	0.025182	View
112	ETB	PYG Guarani	49.6721	View
113	ETB	QAR Qatari Rial	0.025403	View
114	ETB	RON New Romanian Leu	0.030046	View
115	ETB	RSD Serbian Dinar	0.691909	View
116	ETB	RUB Russian Ruble	0.583568	View
117	ETB	RWF Rwanda Franc	10.0922	View
118	ETB	SAR Saudi Riyal	0.025879	View
119	ETB	SBD Solomon Islands Dollar	0.058151	View
120	ETB	SCR Seychelles Rupee	0.102436	View
121	ETB	SDG Sudanese Pound	4.1950	View
122	ETB	SEK Swedish Krona	0.065031	View
123	ETB	SGD Singapore Dollar	0.008958	View
124	ETB	SHP Saint Helena Pound	0.005159	View
125	ETB	SLL Leone	158.8108	View
126	ETB	SOS Somali Shilling	3.9884	View
127	ETB	SRD Surinam Dollar	0.266704	View
128	ETB	STD Dobra	146.5774	View
129	ETB	SVC El Salvador Colon	0.061067	View
130	ETB	SYP Syrian Pound	90.7459	View
131	ETB	SZL Lilangeni	0.120925	View
132	ETB	THB Baht	0.222351	View
133	ETB	TJS Somoni	0.065300	View
134	ETB	TMT Turkmenistan New Manat	0.024491	View
135	ETB	TND Tunisian Dinar	0.020210	View
136	ETB	TOP Pa’anga	0.016295	View
137	ETB	TRY Turkish Lira	0.289018	View
138	ETB	TTD Trinidad and Tobago Dollar	0.047292	View
139	ETB	TWD New Taiwan Dollar	0.207775	View
140	ETB	TZS Tanzanian Shilling	16.8220	View
141	ETB	UAH Hryvnia	0.288740	View
142	ETB	UGX Uganda Shilling	24.4305	View
143	ETB	USD US Dollar	0.006979	View
144	ETB	UYU Peso Uruguayo	0.277969	View
145	ETB	UZS Uzbekistan Sum	85.7316	View
146	ETB	VEF Bolivar	117174.39	View
147	ETB	VND Dong	182.3023	View
148	ETB	VUV Vatu	0.805689	View
149	ETB	WST Tala	0.018698	View
150	ETB	XAF CFA Franc BEAC	3.8737	View
151	ETB	XCD East Caribbean Dollar	0.018892	View
152	ETB	XOF CFA Franc BCEAO	3.8103	View
153	ETB	XPF CFP Franc	0.694732	View
154	ETB	YER Yemeni Rial	1.6707	View
155	ETB	ZAR Rand	0.120866	View
156	ETB	ZMW Zambian Kwacha	0.166093	View
157	ETB	ZWL Zimbabwe Dollar	463.3762	View

1 ETB = Rate shown in target currency as of Sep 23, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation