$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	68.8081	View
3	BMD	ALL Lek	82.2084	View
4	BMD	AMD Armenian Dram	382.5978	View
5	BMD	ANG Netherlands Antillean Guilder	1.8010	View
6	BMD	AOA Kwanza	917.8419	View
7	BMD	ARS Argentine Peso	1410.17	View
8	BMD	AUD Australian Dollar	1.5139	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.6550	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.7310	View
14	BMD	BGN Bulgarian Lev	1.6584	View
15	BMD	BHD Bahraini Dinar	0.377950	View
16	BMD	BIF Burundi Franc	2977.71	View
17	BMD	BND Brunei Dollar	1.2600	View
18	BMD	BOB Boliviano	6.9211	View
19	BMD	BRL Brazilian Real	5.3394	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	88.3113	View
22	BMD	BWP Pula	13.7118	View
23	BMD	BYN Belarussian Ruble	3.3861	View
24	BMD	BZD Belize Dollar	2.0135	View
25	BMD	CAD Canadian Dollar	1.3828	View
26	BMD	CDF Congolese Franc	2754.05	View
27	BMD	CHF Swiss Franc	0.792334	View
28	BMD	CLP Chilean Peso	956.4625	View
29	BMD	CNY Yuan Renminbi	7.1118	View
30	BMD	COP Colombian Peso	3850.15	View
31	BMD	CRC Costa Rican Colon	504.4555	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9902	View
34	BMD	CVE Cape Verde Escudo	93.3069	View
35	BMD	CZK Czech Koruna	20.5563	View
36	BMD	DJF Djibouti Franc	178.2588	View
37	BMD	DKK Danish Krone	6.3294	View
38	BMD	DOP Dominican Peso	61.8906	View
39	BMD	DZD Algerian Dinar	129.4462	View
40	BMD	EGP Egyptian Pound	48.1685	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	143.2850	View
43	BMD	EUR Euro	0.847960	View
44	BMD	FJD Fiji Dollar	2.2499	View
45	BMD	FKP Falkland Islands Pound	0.739325	View
46	BMD	GBP Pound Sterling	0.740184	View
47	BMD	GEL Lari	2.7211	View
48	BMD	GHS Ghana Cedi	12.2881	View
49	BMD	GIP Gibraltar Pound	0.739325	View
50	BMD	GMD Dalasi	73.6625	View
51	BMD	GNF Guinea Franc	8679.24	View
52	BMD	GTQ Quetzal	7.6582	View
53	BMD	GYD Guyana Dollar	209.1941	View
54	BMD	HKD Hong Kong Dollar	7.7755	View
55	BMD	HNL Lempira	26.2042	View
56	BMD	HRK Croatian Kuna	6.3754	View
57	BMD	HTG Gourde	131.1006	View
58	BMD	HUF Forint	330.0687	View
59	BMD	IDR Rupiah	16653.85	View
60	BMD	ILS New Israeli Sheqel	3.3436	View
61	BMD	INR Indian Rupee	88.7745	View
62	BMD	IQD Iraqi Dinar	1309.82	View
63	BMD	IRR Iranian Rial	42037.27	View
64	BMD	ISK Iceland Krona	120.9192	View
65	BMD	JMD Jamaican Dollar	160.2515	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	147.7995	View
68	BMD	KES Kenyan Shilling	129.3717	View
69	BMD	KGS Som	87.4641	View
70	BMD	KHR Riel	4006.51	View
71	BMD	KMF Comoro Franc	416.2871	View
72	BMD	KPW North Korean Won	900.0254	View
73	BMD	KRW Won	1394.55	View
74	BMD	KWD Kuwaiti Dinar	0.305259	View
75	BMD	KYD Cayman Islands Dollar	0.831756	View
76	BMD	KZT Tenge	543.3349	View
77	BMD	LAK Kip	21659.31	View
78	BMD	LBP Lebanese Pound	89799.45	View
79	BMD	LKR Sri Lanka Rupee	297.0917	View
80	BMD	LRD Liberian Dollar	178.5302	View
81	BMD	LSL Loti	17.3268	View
82	BMD	LTL Lithuanian Litas	2.9216	View
83	BMD	LVL Latvian Lats	0.594686	View
84	BMD	LYD Libyan Dinar	5.4095	View
85	BMD	MAD Moroccan Dirham	9.0354	View
86	BMD	MDL Moldovan Leu	16.6642	View
87	BMD	MGA Malagasy Ariary	4238.81	View
88	BMD	MKD Denar	52.1348	View
89	BMD	MMK Kyat	2099.70	View
90	BMD	MNT Tugrik	3597.94	View
91	BMD	MOP Pataca	8.0057	View
92	BMD	MRO Ouguiya	399.4148	View
93	BMD	MUR Mauritius Rupee	45.5143	View
94	BMD	MVR Rufiyaa	15.4056	View
95	BMD	MWK Kwacha	1735.90	View
96	BMD	MXN Mexican Peso	18.3384	View
97	BMD	MYR Malaysian Ringgit	4.1985	View
98	BMD	MZN Mozambique Metical	63.8880	View
99	BMD	NAD Namibia Dollar	17.3268	View
100	BMD	NGN Naira	1493.64	View
101	BMD	NIO Cordoba Oro	36.7617	View
102	BMD	NOK Norwegian Krone	9.8974	View
103	BMD	NPR Nepalese Rupee	141.3644	View
104	BMD	NZD New Zealand Dollar	1.7055	View
105	BMD	OMR Rial Omani	0.380749	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.5014	View
108	BMD	PGK Kina	4.1467	View
109	BMD	PHP Philippine Peso	57.2594	View
110	BMD	PKR Pakistan Rupee	278.4445	View
111	BMD	PLN Zloty	3.6083	View
112	BMD	PYG Guarani	7117.26	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3053	View
115	BMD	RSD Serbian Dinar	99.1402	View
116	BMD	RUB Russian Ruble	83.6166	View
117	BMD	RWF Rwanda Franc	1446.07	View
118	BMD	SAR Saudi Riyal	3.7081	View
119	BMD	SBD Solomon Islands Dollar	8.3322	View
120	BMD	SCR Seychelles Rupee	14.6777	View
121	BMD	SDG Sudanese Pound	601.0871	View
122	BMD	SEK Swedish Krona	9.3180	View
123	BMD	SGD Singapore Dollar	1.2836	View
124	BMD	SHP Saint Helena Pound	0.739325	View
125	BMD	SLL Leone	22755.20	View
126	BMD	SOS Somali Shilling	571.4787	View
127	BMD	SRD Surinam Dollar	38.2148	View
128	BMD	STD Dobra	21002.34	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13002.52	View
131	BMD	SZL Lilangeni	17.3268	View
132	BMD	THB Baht	31.8596	View
133	BMD	TJS Somoni	9.3565	View
134	BMD	TMT Turkmenistan New Manat	3.5093	View
135	BMD	TND Tunisian Dinar	2.8959	View
136	BMD	TOP Pa’anga	2.3349	View
137	BMD	TRY Turkish Lira	41.4120	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7763	View
139	BMD	TWD New Taiwan Dollar	29.7711	View
140	BMD	TZS Tanzanian Shilling	2410.34	View
141	BMD	UAH Hryvnia	41.3722	View
142	BMD	UGX Uganda Shilling	3500.53	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.8289	View
145	BMD	UZS Uzbekistan Sum	12284.05	View
146	BMD	VEF Bolivar	16789327.82	View
147	BMD	VND Dong	26121.18	View
148	BMD	VUV Vatu	115.4432	View
149	BMD	WST Tala	2.6792	View
150	BMD	XAF CFA Franc BEAC	555.0495	View
151	BMD	XCD East Caribbean Dollar	2.7069	View
152	BMD	XOF CFA Franc BCEAO	545.9645	View
153	BMD	XPF CFP Franc	99.5447	View
154	BMD	YER Yemeni Rial	239.3873	View
155	BMD	ZAR Rand	17.3183	View
156	BMD	ZMW Zambian Kwacha	23.7986	View
157	BMD	ZWL Zimbabwe Dollar	66394.85	View

1 BMD = Rate shown in target currency as of Sep 23, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation