$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4261	View
2	AUD	AFN Afghani	45.4494	View
3	AUD	ALL Lek	54.3007	View
4	AUD	AMD Armenian Dram	252.7153	View
5	AUD	ANG Netherlands Antillean Guilder	1.1896	View
6	AUD	AOA Kwanza	606.2572	View
7	AUD	ARS Argentine Peso	931.4508	View
8	AUD	AWG Aruban Florin	1.1823	View
9	AUD	AZN Azerbaijanian Manat	1.0988	View
10	AUD	BAM Convertible Mark	1.0931	View
11	AUD	BBD Barbados Dollar	1.3210	View
12	AUD	BDT Taka	80.4063	View
13	AUD	BGN Bulgarian Lev	1.0954	View
14	AUD	BHD Bahraini Dinar	0.249645	View
15	AUD	BIF Burundi Franc	1966.85	View
16	AUD	BMD Bermudian Dollar	0.660524	View
17	AUD	BND Brunei Dollar	0.832287	View
18	AUD	BOB Boliviano	4.5716	View
19	AUD	BRL Brazilian Real	3.5268	View
20	AUD	BSD Bahamian Dollar	0.660524	View
21	AUD	BTN Ngultrum	58.3318	View
22	AUD	BWP Pula	9.0570	View
23	AUD	BYN Belarussian Ruble	2.2366	View
24	AUD	BZD Belize Dollar	1.3300	View
25	AUD	CAD Canadian Dollar	0.913353	View
26	AUD	CDF Congolese Franc	1819.12	View
27	AUD	CHF Swiss Franc	0.523356	View
28	AUD	CLP Chilean Peso	631.7671	View
29	AUD	CNY Yuan Renminbi	4.6975	View
30	AUD	COP Colombian Peso	2543.12	View
31	AUD	CRC Costa Rican Colon	333.2053	View
32	AUD	CUC Peso Convertible	0.660524	View
33	AUD	CUP Cuban Peso	15.8461	View
34	AUD	CVE Cape Verde Escudo	61.6315	View
35	AUD	CZK Czech Koruna	13.5779	View
36	AUD	DJF Djibouti Franc	117.7443	View
37	AUD	DKK Danish Krone	4.1807	View
38	AUD	DOP Dominican Peso	40.8803	View
39	AUD	DZD Algerian Dinar	85.5024	View
40	AUD	EGP Egyptian Pound	31.8165	View
41	AUD	ERN Nakfa	9.9079	View
42	AUD	ETB Ethiopian Birr	94.6432	View
43	AUD	EUR Euro	0.560098	View
44	AUD	FJD Fiji Dollar	1.4861	View
45	AUD	FKP Falkland Islands Pound	0.488343	View
46	AUD	GBP Pound Sterling	0.488909	View
47	AUD	GEL Lari	1.7974	View
48	AUD	GHS Ghana Cedi	8.1166	View
49	AUD	GIP Gibraltar Pound	0.488343	View
50	AUD	GMD Dalasi	48.6559	View
51	AUD	GNF Guinea Franc	5732.85	View
52	AUD	GTQ Quetzal	5.0584	View
53	AUD	GYD Guyana Dollar	138.1779	View
54	AUD	HKD Hong Kong Dollar	5.1359	View
55	AUD	HNL Lempira	17.3085	View
56	AUD	HRK Croatian Kuna	4.2111	View
57	AUD	HTG Gourde	86.5952	View
58	AUD	HUF Forint	218.0185	View
59	AUD	IDR Rupiah	11000.28	View
60	AUD	ILS New Israeli Sheqel	2.2085	View
61	AUD	INR Indian Rupee	58.6378	View
62	AUD	IQD Iraqi Dinar	865.1693	View
63	AUD	IRR Iranian Rial	27766.66	View
64	AUD	ISK Iceland Krona	79.8701	View
65	AUD	JMD Jamaican Dollar	105.8500	View
66	AUD	JOD Jordanian Dinar	0.468311	View
67	AUD	JPY Yen	97.6252	View
68	AUD	KES Kenyan Shilling	85.4532	View
69	AUD	KGS Som	57.7722	View
70	AUD	KHR Riel	2646.40	View
71	AUD	KMF Comoro Franc	274.9679	View
72	AUD	KPW North Korean Won	594.4890	View
73	AUD	KRW Won	921.1331	View
74	AUD	KWD Kuwaiti Dinar	0.201631	View
75	AUD	KYD Cayman Islands Dollar	0.549395	View
76	AUD	KZT Tenge	358.8861	View
77	AUD	LAK Kip	14306.51	View
78	AUD	LBP Lebanese Pound	59314.75	View
79	AUD	LKR Sri Lanka Rupee	196.2364	View
80	AUD	LRD Liberian Dollar	117.9236	View
81	AUD	LSL Loti	11.4448	View
82	AUD	LTL Lithuanian Litas	1.9298	View
83	AUD	LVL Latvian Lats	0.392805	View
84	AUD	LYD Libyan Dinar	3.5731	View
85	AUD	MAD Moroccan Dirham	5.9681	View
86	AUD	MDL Moldovan Leu	11.0071	View
87	AUD	MGA Malagasy Ariary	2799.84	View
88	AUD	MKD Denar	34.4363	View
89	AUD	MMK Kyat	1386.90	View
90	AUD	MNT Tugrik	2376.53	View
91	AUD	MOP Pataca	5.2880	View
92	AUD	MRO Ouguiya	263.8233	View
93	AUD	MUR Mauritius Rupee	30.0633	View
94	AUD	MVR Rufiyaa	10.1758	View
95	AUD	MWK Kwacha	1146.60	View
96	AUD	MXN Mexican Peso	12.1130	View
97	AUD	MYR Malaysian Ringgit	2.7732	View
98	AUD	MZN Mozambique Metical	42.1996	View
99	AUD	NAD Namibia Dollar	11.4448	View
100	AUD	NGN Naira	986.5833	View
101	AUD	NIO Cordoba Oro	24.2820	View
102	AUD	NOK Norwegian Krone	6.5375	View
103	AUD	NPR Nepalese Rupee	93.3746	View
104	AUD	NZD New Zealand Dollar	1.1265	View
105	AUD	OMR Rial Omani	0.251494	View
106	AUD	PAB Balboa	0.660524	View
107	AUD	PEN Sol	2.3128	View
108	AUD	PGK Kina	2.7390	View
109	AUD	PHP Philippine Peso	37.8212	View
110	AUD	PKR Pakistan Rupee	183.9194	View
111	AUD	PLN Zloty	2.3834	View
112	AUD	PYG Guarani	4701.13	View
113	AUD	QAR Qatari Rial	2.4043	View
114	AUD	RON New Romanian Leu	2.8437	View
115	AUD	RSD Serbian Dinar	65.4846	View
116	AUD	RUB Russian Ruble	55.2308	View
117	AUD	RWF Rwanda Franc	955.1616	View
118	AUD	SAR Saudi Riyal	2.4493	View
119	AUD	SBD Solomon Islands Dollar	5.5037	View
120	AUD	SCR Seychelles Rupee	9.6950	View
121	AUD	SDG Sudanese Pound	397.0328	View
122	AUD	SEK Swedish Krona	6.1548	View
123	AUD	SGD Singapore Dollar	0.847821	View
124	AUD	SHP Saint Helena Pound	0.488343	View
125	AUD	SLL Leone	15030.37	View
126	AUD	SOS Somali Shilling	377.4758	View
127	AUD	SRD Surinam Dollar	25.2418	View
128	AUD	STD Dobra	13872.56	View
129	AUD	SVC El Salvador Colon	5.7796	View
130	AUD	SYP Syrian Pound	8588.49	View
131	AUD	SZL Lilangeni	11.4448	View
132	AUD	THB Baht	21.0440	View
133	AUD	TJS Somoni	6.1802	View
134	AUD	TMT Turkmenistan New Manat	2.3180	View
135	AUD	TND Tunisian Dinar	1.9128	View
136	AUD	TOP Pa’anga	1.5422	View
137	AUD	TRY Turkish Lira	27.3537	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4759	View
139	AUD	TWD New Taiwan Dollar	19.6645	View
140	AUD	TZS Tanzanian Shilling	1592.09	View
141	AUD	UAH Hryvnia	27.3274	View
142	AUD	UGX Uganda Shilling	2312.18	View
143	AUD	USD US Dollar	0.660524	View
144	AUD	UYU Peso Uruguayo	26.3080	View
145	AUD	UZS Uzbekistan Sum	8113.92	View
146	AUD	VEF Bolivar	11089765.18	View
147	AUD	VND Dong	17253.68	View
148	AUD	VUV Vatu	76.2531	View
149	AUD	WST Tala	1.7697	View
150	AUD	XAF CFA Franc BEAC	366.6239	View
151	AUD	XCD East Caribbean Dollar	1.7880	View
152	AUD	XOF CFA Franc BCEAO	360.6230	View
153	AUD	XPF CFP Franc	65.7518	View
154	AUD	YER Yemeni Rial	158.1212	View
155	AUD	ZAR Rand	11.4392	View
156	AUD	ZMW Zambian Kwacha	15.7196	View
157	AUD	ZWL Zimbabwe Dollar	43855.43	View

1 AUD = Rate shown in target currency as of Sep 23, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation