د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.7335	View
2	AED	ALL Lek	22.3819	View
3	AED	AMD Armenian Dram	104.1653	View
4	AED	ANG Netherlands Antillean Guilder	0.490327	View
5	AED	AOA Kwanza	249.8897	View
6	AED	ARS Argentine Peso	383.9295	View
7	AED	AUD Australian Dollar	0.412184	View
8	AED	AWG Aruban Florin	0.487341	View
9	AED	AZN Azerbaijanian Manat	0.452901	View
10	AED	BAM Convertible Mark	0.450575	View
11	AED	BBD Barbados Dollar	0.544515	View
12	AED	BDT Taka	33.1422	View
13	AED	BGN Bulgarian Lev	0.451523	View
14	AED	BHD Bahraini Dinar	0.102899	View
15	AED	BIF Burundi Franc	810.7048	View
16	AED	BMD Bermudian Dollar	0.272257	View
17	AED	BND Brunei Dollar	0.343056	View
18	AED	BOB Boliviano	1.8843	View
19	AED	BRL Brazilian Real	1.4537	View
20	AED	BSD Bahamian Dollar	0.272257	View
21	AED	BTN Ngultrum	24.0435	View
22	AED	BWP Pula	3.7331	View
23	AED	BYN Belarussian Ruble	0.921901	View
24	AED	BZD Belize Dollar	0.548188	View
25	AED	CAD Canadian Dollar	0.376469	View
26	AED	CDF Congolese Franc	749.8113	View
27	AED	CHF Swiss Franc	0.215719	View
28	AED	CLP Chilean Peso	260.4045	View
29	AED	CNY Yuan Renminbi	1.9362	View
30	AED	COP Colombian Peso	1048.23	View
31	AED	CRC Costa Rican Colon	137.3420	View
32	AED	CUC Peso Convertible	0.272257	View
33	AED	CUP Cuban Peso	6.5315	View
34	AED	CVE Cape Verde Escudo	25.4035	View
35	AED	CZK Czech Koruna	5.5966	View
36	AED	DJF Djibouti Franc	48.5324	View
37	AED	DKK Danish Krone	1.7232	View
38	AED	DOP Dominican Peso	16.8502	View
39	AED	DZD Algerian Dinar	35.2427	View
40	AED	EGP Egyptian Pound	13.1142	View
41	AED	ERN Nakfa	4.0839	View
42	AED	ETB Ethiopian Birr	39.0105	View
43	AED	EUR Euro	0.230863	View
44	AED	FJD Fiji Dollar	0.612544	View
45	AED	FKP Falkland Islands Pound	0.201287	View
46	AED	GBP Pound Sterling	0.201520	View
47	AED	GEL Lari	0.740843	View
48	AED	GHS Ghana Cedi	3.3455	View
49	AED	GIP Gibraltar Pound	0.201287	View
50	AED	GMD Dalasi	20.0552	View
51	AED	GNF Guinea Franc	2362.99	View
52	AED	GTQ Quetzal	2.0850	View
53	AED	GYD Guyana Dollar	56.9548	View
54	AED	HKD Hong Kong Dollar	2.1169	View
55	AED	HNL Lempira	7.1343	View
56	AED	HRK Croatian Kuna	1.7358	View
57	AED	HTG Gourde	35.6932	View
58	AED	HUF Forint	89.8638	View
59	AED	IDR Rupiah	4534.14	View
60	AED	ILS New Israeli Sheqel	0.910319	View
61	AED	INR Indian Rupee	24.1696	View
62	AED	IQD Iraqi Dinar	356.6092	View
63	AED	IRR Iranian Rial	11444.98	View
64	AED	ISK Iceland Krona	32.9212	View
65	AED	JMD Jamaican Dollar	43.6297	View
66	AED	JOD Jordanian Dinar	0.193030	View
67	AED	JPY Yen	40.2396	View
68	AED	KES Kenyan Shilling	35.2225	View
69	AED	KGS Som	23.8128	View
70	AED	KHR Riel	1090.81	View
71	AED	KMF Comoro Franc	113.3375	View
72	AED	KPW North Korean Won	245.0391	View
73	AED	KRW Won	379.6767	View
74	AED	KWD Kuwaiti Dinar	0.083109	View
75	AED	KYD Cayman Islands Dollar	0.226452	View
76	AED	KZT Tenge	147.9272	View
77	AED	LAK Kip	5896.92	View
78	AED	LBP Lebanese Pound	24448.61	View
79	AED	LKR Sri Lanka Rupee	80.8856	View
80	AED	LRD Liberian Dollar	48.6063	View
81	AED	LSL Loti	4.7174	View
82	AED	LTL Lithuanian Litas	0.795441	View
83	AED	LVL Latvian Lats	0.161908	View
84	AED	LYD Libyan Dinar	1.4728	View
85	AED	MAD Moroccan Dirham	2.4600	View
86	AED	MDL Moldovan Leu	4.5370	View
87	AED	MGA Malagasy Ariary	1154.05	View
88	AED	MKD Denar	14.1941	View
89	AED	MMK Kyat	571.6603	View
90	AED	MNT Tugrik	979.5689	View
91	AED	MOP Pataca	2.1796	View
92	AED	MRO Ouguiya	108.7438	View
93	AED	MUR Mauritius Rupee	12.3916	View
94	AED	MVR Rufiyaa	4.1943	View
95	AED	MWK Kwacha	472.6115	View
96	AED	MXN Mexican Peso	4.9928	View
97	AED	MYR Malaysian Ringgit	1.1431	View
98	AED	MZN Mozambique Metical	17.3940	View
99	AED	NAD Namibia Dollar	4.7174	View
100	AED	NGN Naira	406.6542	View
101	AED	NIO Cordoba Oro	10.0087	View
102	AED	NOK Norwegian Krone	2.6946	View
103	AED	NPR Nepalese Rupee	38.4876	View
104	AED	NZD New Zealand Dollar	0.464336	View
105	AED	OMR Rial Omani	0.103661	View
106	AED	PAB Balboa	0.272257	View
107	AED	PEN Sol	0.953284	View
108	AED	PGK Kina	1.1290	View
109	AED	PHP Philippine Peso	15.5893	View
110	AED	PKR Pakistan Rupee	75.8087	View
111	AED	PLN Zloty	0.982395	View
112	AED	PYG Guarani	1937.73	View
113	AED	QAR Qatari Rial	0.991018	View
114	AED	RON New Romanian Leu	1.1721	View
115	AED	RSD Serbian Dinar	26.9917	View
116	AED	RUB Russian Ruble	22.7653	View
117	AED	RWF Rwanda Franc	393.7027	View
118	AED	SAR Saudi Riyal	1.0096	View
119	AED	SBD Solomon Islands Dollar	2.2685	View
120	AED	SCR Seychelles Rupee	3.9961	View
121	AED	SDG Sudanese Pound	163.6507	View
122	AED	SEK Swedish Krona	2.5369	View
123	AED	SGD Singapore Dollar	0.349458	View
124	AED	SHP Saint Helena Pound	0.201287	View
125	AED	SLL Leone	6195.28	View
126	AED	SOS Somali Shilling	155.5896	View
127	AED	SRD Surinam Dollar	10.4043	View
128	AED	STD Dobra	5718.05	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3540.04	View
131	AED	SZL Lilangeni	4.7174	View
132	AED	THB Baht	8.6740	View
133	AED	TJS Somoni	2.5474	View
134	AED	TMT Turkmenistan New Manat	0.955425	View
135	AED	TND Tunisian Dinar	0.788429	View
136	AED	TOP Pa’anga	0.635682	View
137	AED	TRY Turkish Lira	11.2748	View
138	AED	TTD Trinidad and Tobago Dollar	1.8449	View
139	AED	TWD New Taiwan Dollar	8.1054	View
140	AED	TZS Tanzanian Shilling	656.2343	View
141	AED	UAH Hryvnia	11.2639	View
142	AED	UGX Uganda Shilling	953.0458	View
143	AED	USD US Dollar	0.272257	View
144	AED	UYU Peso Uruguayo	10.8437	View
145	AED	UZS Uzbekistan Sum	3344.43	View
146	AED	VEF Bolivar	4571027.76	View
147	AED	VND Dong	7111.70	View
148	AED	VUV Vatu	31.4303	View
149	AED	WST Tala	0.729434	View
150	AED	XAF CFA Franc BEAC	151.1166	View
151	AED	XCD East Caribbean Dollar	0.736986	View
152	AED	XOF CFA Franc BCEAO	148.6432	View
153	AED	XPF CFP Franc	27.1018	View
154	AED	YER Yemeni Rial	65.1751	View
155	AED	ZAR Rand	4.7151	View
156	AED	ZMW Zambian Kwacha	6.4794	View
157	AED	ZWL Zimbabwe Dollar	18076.52	View

1 AED = Rate shown in target currency as of Sep 23, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation