Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006591	View
2	XOF	AFN Afghani	0.117714	View
3	XOF	ALL Lek	0.146629	View
4	XOF	AMD Armenian Dram	0.684713	View
5	XOF	ANG Netherlands Antillean Guilder	0.003231	View
6	XOF	AOA Kwanza	1.6411	View
7	XOF	ARS Argentine Peso	2.6034	View
8	XOF	AUD Australian Dollar	0.002682	View
9	XOF	AWG Aruban Florin	0.003212	View
10	XOF	AZN Azerbaijanian Manat	0.003051	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003589	View
13	XOF	BDT Taka	0.219394	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000678	View
16	XOF	BIF Burundi Franc	5.3100	View
17	XOF	BMD Bermudian Dollar	0.001794	View
18	XOF	BND Brunei Dollar	0.002305	View
19	XOF	BOB Boliviano	0.012421	View
20	XOF	BRL Brazilian Real	0.009997	View
21	XOF	BSD Bahamian Dollar	0.001794	View
22	XOF	BTN Ngultrum	0.161277	View
23	XOF	BWP Pula	0.024477	View
24	XOF	BYN Belarussian Ruble	0.005221	View
25	XOF	BZD Belize Dollar	0.003612	View
26	XOF	CAD Canadian Dollar	0.002456	View
27	XOF	CDF Congolese Franc	4.1042	View
28	XOF	CHF Swiss Franc	0.001417	View
29	XOF	CLP Chilean Peso	1.6262	View
30	XOF	CNY Yuan Renminbi	0.012574	View
31	XOF	COP Colombian Peso	6.6349	View
32	XOF	CRC Costa Rican Colon	0.889054	View
33	XOF	CUC Peso Convertible	0.001794	View
34	XOF	CUP Cuban Peso	0.043034	View
35	XOF	CVE Cape Verde Escudo	0.168007	View
36	XOF	CZK Czech Koruna	0.037037	View
37	XOF	DJF Djibouti Franc	0.319456	View
38	XOF	DKK Danish Krone	0.011393	View
39	XOF	DOP Dominican Peso	0.112520	View
40	XOF	DZD Algerian Dinar	0.232500	View
41	XOF	EGP Egyptian Pound	0.085523	View
42	XOF	ERN Nakfa	0.026921	View
43	XOF	ETB Ethiopian Birr	0.279269	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.004075	View
46	XOF	FKP Falkland Islands Pound	0.001329	View
47	XOF	GBP Pound Sterling	0.001331	View
48	XOF	GEL Lari	0.004833	View
49	XOF	GHS Ghana Cedi	0.019901	View
50	XOF	GIP Gibraltar Pound	0.001329	View
51	XOF	GMD Dalasi	0.133292	View
52	XOF	GNF Guinea Franc	15.6969	View
53	XOF	GTQ Quetzal	0.013750	View
54	XOF	GYD Guyana Dollar	0.375459	View
55	XOF	HKD Hong Kong Dollar	0.013951	View
56	XOF	HNL Lempira	0.047312	View
57	XOF	HRK Croatian Kuna	0.011479	View
58	XOF	HTG Gourde	0.235139	View
59	XOF	HUF Forint	0.591075	View
60	XOF	IDR Rupiah	30.0996	View
61	XOF	ILS New Israeli Sheqel	0.005736	View
62	XOF	INR Indian Rupee	0.161346	View
63	XOF	IQD Iraqi Dinar	2.3514	View
64	XOF	IRR Iranian Rial	75.3355	View
65	XOF	ISK Iceland Krona	0.225447	View
66	XOF	JMD Jamaican Dollar	0.286161	View
67	XOF	JOD Jordanian Dinar	0.001272	View
68	XOF	JPY Yen	0.280619	View
69	XOF	KES Kenyan Shilling	0.231408	View
70	XOF	KGS Som	0.156971	View
71	XOF	KHR Riel	7.1920	View
72	XOF	KMF Comoro Franc	0.749563	View
73	XOF	KPW North Korean Won	1.6152	View
74	XOF	KRW Won	2.5793	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001492	View
77	XOF	KZT Tenge	0.907645	View
78	XOF	LAK Kip	38.8099	View
79	XOF	LBP Lebanese Pound	160.9357	View
80	XOF	LKR Sri Lanka Rupee	0.556299	View
81	XOF	LRD Liberian Dollar	0.318759	View
82	XOF	LSL Loti	0.029920	View
83	XOF	LTL Lithuanian Litas	0.005260	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009713	View
86	XOF	MAD Moroccan Dirham	0.016363	View
87	XOF	MDL Moldovan Leu	0.030152	View
88	XOF	MGA Malagasy Ariary	8.2099	View
89	XOF	MKD Denar	0.093742	View
90	XOF	MMK Kyat	3.7690	View
91	XOF	MNT Tugrik	6.3862	View
92	XOF	MOP Pataca	0.014371	View
93	XOF	MRO Ouguiya	0.711239	View
94	XOF	MUR Mauritius Rupee	0.082509	View
95	XOF	MVR Rufiyaa	0.027746	View
96	XOF	MWK Kwacha	3.1115	View
97	XOF	MXN Mexican Peso	0.032184	View
98	XOF	MYR Malaysian Ringgit	0.007286	View
99	XOF	MZN Mozambique Metical	0.114665	View
100	XOF	NAD Namibia Dollar	0.029920	View
101	XOF	NGN Naira	2.6032	View
102	XOF	NIO Cordoba Oro	0.066048	View
103	XOF	NOK Norwegian Krone	0.018040	View
104	XOF	NPR Nepalese Rupee	0.258164	View
105	XOF	NZD New Zealand Dollar	0.003095	View
106	XOF	OMR Rial Omani	0.000692	View
107	XOF	PAB Balboa	0.001794	View
108	XOF	PEN Sol	0.006009	View
109	XOF	PGK Kina	0.007747	View
110	XOF	PHP Philippine Peso	0.105646	View
111	XOF	PKR Pakistan Rupee	0.502722	View
112	XOF	PLN Zloty	0.006451	View
113	XOF	PYG Guarani	12.1833	View
114	XOF	QAR Qatari Rial	0.006532	View
115	XOF	RON New Romanian Leu	0.007771	View
116	XOF	RSD Serbian Dinar	0.178781	View
117	XOF	RUB Russian Ruble	0.140930	View
118	XOF	RWF Rwanda Franc	2.6123	View
119	XOF	SAR Saudi Riyal	0.006747	View
120	XOF	SBD Solomon Islands Dollar	0.014615	View
121	XOF	SCR Seychelles Rupee	0.026121	View
122	XOF	SDG Sudanese Pound	1.0766	View
123	XOF	SEK Swedish Krona	0.016498	View
124	XOF	SGD Singapore Dollar	0.002306	View
125	XOF	SHP Saint Helena Pound	0.001329	View
126	XOF	SLL Leone	41.1432	View
127	XOF	SOS Somali Shilling	1.0222	View
128	XOF	SRD Surinam Dollar	0.068961	View
129	XOF	STD Dobra	37.6643	View
130	XOF	SVC El Salvador Colon	0.015703	View
131	XOF	SYP Syrian Pound	19.8436	View
132	XOF	SZL Lilangeni	0.029920	View
133	XOF	THB Baht	0.056425	View
134	XOF	TJS Somoni	0.016600	View
135	XOF	TMT Turkmenistan New Manat	0.006277	View
136	XOF	TND Tunisian Dinar	0.005197	View
137	XOF	TOP Pa’anga	0.004276	View
138	XOF	TRY Turkish Lira	0.077057	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012199	View
140	XOF	TWD New Taiwan Dollar	0.056324	View
141	XOF	TZS Tanzanian Shilling	4.4160	View
142	XOF	UAH Hryvnia	0.075632	View
143	XOF	UGX Uganda Shilling	6.4758	View
144	XOF	USD US Dollar	0.001794	View
145	XOF	UYU Peso Uruguayo	0.070475	View
146	XOF	UZS Uzbekistan Sum	21.6792	View
147	XOF	VEF Bolivar	52867.77	View
148	XOF	VND Dong	47.3465	View
149	XOF	VUV Vatu	0.217336	View
150	XOF	WST Tala	0.004960	View
151	XOF	XAF CFA Franc BEAC	0.999417	View
152	XOF	XCD East Caribbean Dollar	0.004858	View
153	XOF	XPF CFP Franc	0.182135	View
154	XOF	YER Yemeni Rial	0.427844	View
155	XOF	ZAR Rand	0.029892	View
156	XOF	ZMW Zambian Kwacha	0.040470	View
157	XOF	ZWL Zimbabwe Dollar	116.7175	View

1 XOF = Rate shown in target currency as of Dec 29, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation