CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6503	View
2	CHF	AFN Afghani	83.0431	View
3	CHF	ALL Lek	103.4417	View
4	CHF	AMD Armenian Dram	483.0385	View
5	CHF	ANG Netherlands Antillean Guilder	2.2798	View
6	CHF	AOA Kwanza	1157.73	View
7	CHF	ARS Argentine Peso	1836.58	View
8	CHF	AUD Australian Dollar	1.8921	View
9	CHF	AWG Aruban Florin	2.2663	View
10	CHF	AZN Azerbaijanian Manat	2.1524	View
11	CHF	BAM Convertible Mark	2.1022	View
12	CHF	BBD Barbados Dollar	2.5322	View
13	CHF	BDT Taka	154.7744	View
14	CHF	BGN Bulgarian Lev	2.1046	View
15	CHF	BHD Bahraini Dinar	0.478644	View
16	CHF	BIF Burundi Franc	3746.02	View
17	CHF	BMD Bermudian Dollar	1.2661	View
18	CHF	BND Brunei Dollar	1.6267	View
19	CHF	BOB Boliviano	8.7628	View
20	CHF	BRL Brazilian Real	7.0532	View
21	CHF	BSD Bahamian Dollar	1.2661	View
22	CHF	BTN Ngultrum	113.7748	View
23	CHF	BWP Pula	17.2681	View
24	CHF	BYN Belarussian Ruble	3.6837	View
25	CHF	BZD Belize Dollar	2.5482	View
26	CHF	CAD Canadian Dollar	1.7331	View
27	CHF	CDF Congolese Franc	2895.35	View
28	CHF	CLP Chilean Peso	1147.24	View
29	CHF	CNY Yuan Renminbi	8.8710	View
30	CHF	COP Colombian Peso	4680.65	View
31	CHF	CRC Costa Rican Colon	627.1930	View
32	CHF	CUC Peso Convertible	1.2661	View
33	CHF	CUP Cuban Peso	30.3594	View
34	CHF	CVE Cape Verde Escudo	118.5228	View
35	CHF	CZK Czech Koruna	26.1283	View
36	CHF	DJF Djibouti Franc	225.3638	View
37	CHF	DKK Danish Krone	8.0374	View
38	CHF	DOP Dominican Peso	79.3789	View
39	CHF	DZD Algerian Dinar	164.0203	View
40	CHF	EGP Egyptian Pound	60.3332	View
41	CHF	ERN Nakfa	18.9917	View
42	CHF	ETB Ethiopian Birr	197.0140	View
43	CHF	EUR Euro	1.0761	View
44	CHF	FJD Fiji Dollar	2.8749	View
45	CHF	FKP Falkland Islands Pound	0.937616	View
46	CHF	GBP Pound Sterling	0.938985	View
47	CHF	GEL Lari	3.4101	View
48	CHF	GHS Ghana Cedi	14.0396	View
49	CHF	GIP Gibraltar Pound	0.937616	View
50	CHF	GMD Dalasi	94.0329	View
51	CHF	GNF Guinea Franc	11073.54	View
52	CHF	GTQ Quetzal	9.7004	View
53	CHF	GYD Guyana Dollar	264.8717	View
54	CHF	HKD Hong Kong Dollar	9.8426	View
55	CHF	HNL Lempira	33.3772	View
56	CHF	HRK Croatian Kuna	8.0984	View
57	CHF	HTG Gourde	165.8818	View
58	CHF	HUF Forint	416.9806	View
59	CHF	IDR Rupiah	21234.07	View
60	CHF	ILS New Israeli Sheqel	4.0466	View
61	CHF	INR Indian Rupee	113.8233	View
62	CHF	IQD Iraqi Dinar	1658.85	View
63	CHF	IRR Iranian Rial	53146.25	View
64	CHF	ISK Iceland Krona	159.0445	View
65	CHF	JMD Jamaican Dollar	201.8759	View
66	CHF	JOD Jordanian Dinar	0.897675	View
67	CHF	JPY Yen	197.9662	View
68	CHF	KES Kenyan Shilling	163.2499	View
69	CHF	KGS Som	110.7369	View
70	CHF	KHR Riel	5073.69	View
71	CHF	KMF Comoro Franc	528.7874	View
72	CHF	KPW North Korean Won	1139.48	View
73	CHF	KRW Won	1819.60	View
74	CHF	KWD Kuwaiti Dinar	0.388716	View
75	CHF	KYD Cayman Islands Dollar	1.0528	View
76	CHF	KZT Tenge	640.3083	View
77	CHF	LAK Kip	27378.89	View
78	CHF	LBP Lebanese Pound	113533.80	View
79	CHF	LKR Sri Lanka Rupee	392.4474	View
80	CHF	LRD Liberian Dollar	224.8726	View
81	CHF	LSL Loti	21.1078	View
82	CHF	LTL Lithuanian Litas	3.7112	View
83	CHF	LVL Latvian Lats	0.755398	View
84	CHF	LYD Libyan Dinar	6.8525	View
85	CHF	MAD Moroccan Dirham	11.5441	View
86	CHF	MDL Moldovan Leu	21.2715	View
87	CHF	MGA Malagasy Ariary	5791.78	View
88	CHF	MKD Denar	66.1315	View
89	CHF	MMK Kyat	2658.92	View
90	CHF	MNT Tugrik	4505.19	View
91	CHF	MOP Pataca	10.1382	View
92	CHF	MRO Ouguiya	501.7513	View
93	CHF	MUR Mauritius Rupee	58.2073	View
94	CHF	MVR Rufiyaa	19.5737	View
95	CHF	MWK Kwacha	2195.02	View
96	CHF	MXN Mexican Peso	22.7049	View
97	CHF	MYR Malaysian Ringgit	5.1404	View
98	CHF	MZN Mozambique Metical	80.8921	View
99	CHF	NAD Namibia Dollar	21.1078	View
100	CHF	NGN Naira	1836.42	View
101	CHF	NIO Cordoba Oro	46.5947	View
102	CHF	NOK Norwegian Krone	12.7268	View
103	CHF	NPR Nepalese Rupee	182.1249	View
104	CHF	NZD New Zealand Dollar	2.1839	View
105	CHF	OMR Rial Omani	0.488694	View
106	CHF	PAB Balboa	1.2661	View
107	CHF	PEN Sol	4.2393	View
108	CHF	PGK Kina	5.4656	View
109	CHF	PHP Philippine Peso	74.5292	View
110	CHF	PKR Pakistan Rupee	354.6513	View
111	CHF	PLN Zloty	4.5513	View
112	CHF	PYG Guarani	8594.85	View
113	CHF	QAR Qatari Rial	4.6087	View
114	CHF	RON New Romanian Leu	5.4823	View
115	CHF	RSD Serbian Dinar	126.1231	View
116	CHF	RUB Russian Ruble	99.4208	View
117	CHF	RWF Rwanda Franc	1842.88	View
118	CHF	SAR Saudi Riyal	4.7602	View
119	CHF	SBD Solomon Islands Dollar	10.3109	View
120	CHF	SCR Seychelles Rupee	18.4274	View
121	CHF	SDG Sudanese Pound	759.4850	View
122	CHF	SEK Swedish Krona	11.6389	View
123	CHF	SGD Singapore Dollar	1.6272	View
124	CHF	SHP Saint Helena Pound	0.937616	View
125	CHF	SLL Leone	29024.89	View
126	CHF	SOS Somali Shilling	721.1410	View
127	CHF	SRD Surinam Dollar	48.6498	View
128	CHF	STD Dobra	26570.71	View
129	CHF	SVC El Salvador Colon	11.0785	View
130	CHF	SYP Syrian Pound	13998.87	View
131	CHF	SZL Lilangeni	21.1078	View
132	CHF	THB Baht	39.8063	View
133	CHF	TJS Somoni	11.7112	View
134	CHF	TMT Turkmenistan New Manat	4.4283	View
135	CHF	TND Tunisian Dinar	3.6668	View
136	CHF	TOP Pa’anga	3.0171	View
137	CHF	TRY Turkish Lira	54.3612	View
138	CHF	TTD Trinidad and Tobago Dollar	8.6062	View
139	CHF	TWD New Taiwan Dollar	39.7345	View
140	CHF	TZS Tanzanian Shilling	3115.31	View
141	CHF	UAH Hryvnia	53.3558	View
142	CHF	UGX Uganda Shilling	4568.42	View
143	CHF	USD US Dollar	1.2661	View
144	CHF	UYU Peso Uruguayo	49.7175	View
145	CHF	UZS Uzbekistan Sum	15293.80	View
146	CHF	VEF Bolivar	37296141.91	View
147	CHF	VND Dong	33401.09	View
148	CHF	VUV Vatu	153.3224	View
149	CHF	WST Tala	3.4997	View
150	CHF	XAF CFA Franc BEAC	705.0498	View
151	CHF	XCD East Caribbean Dollar	3.4277	View
152	CHF	XOF CFA Franc BCEAO	705.4608	View
153	CHF	XPF CFP Franc	128.4896	View
154	CHF	YER Yemeni Rial	301.8276	View
155	CHF	ZAR Rand	21.0879	View
156	CHF	ZMW Zambian Kwacha	28.5503	View
157	CHF	ZWL Zimbabwe Dollar	82339.60	View

1 CHF = Rate shown in target currency as of Dec 29, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation