ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070318	View
2	MKD	AFN Afghani	1.2557	View
3	MKD	ALL Lek	1.5642	View
4	MKD	AMD Armenian Dram	7.3042	View
5	MKD	ANG Netherlands Antillean Guilder	0.034473	View
6	MKD	AOA Kwanza	17.5065	View
7	MKD	ARS Argentine Peso	27.7717	View
8	MKD	AUD Australian Dollar	0.028610	View
9	MKD	AWG Aruban Florin	0.034270	View
10	MKD	AZN Azerbaijanian Manat	0.032546	View
11	MKD	BAM Convertible Mark	0.031788	View
12	MKD	BBD Barbados Dollar	0.038290	View
13	MKD	BDT Taka	2.3404	View
14	MKD	BGN Bulgarian Lev	0.031824	View
15	MKD	BHD Bahraini Dinar	0.007237	View
16	MKD	BIF Burundi Franc	56.6451	View
17	MKD	BMD Bermudian Dollar	0.019145	View
18	MKD	BND Brunei Dollar	0.024597	View
19	MKD	BOB Boliviano	0.132505	View
20	MKD	BRL Brazilian Real	0.106653	View
21	MKD	BSD Bahamian Dollar	0.019145	View
22	MKD	BTN Ngultrum	1.7204	View
23	MKD	BWP Pula	0.261117	View
24	MKD	BYN Belarussian Ruble	0.055702	View
25	MKD	BZD Belize Dollar	0.038532	View
26	MKD	CAD Canadian Dollar	0.026207	View
27	MKD	CDF Congolese Franc	43.7818	View
28	MKD	CHF Swiss Franc	0.015121	View
29	MKD	CLP Chilean Peso	17.3479	View
30	MKD	CNY Yuan Renminbi	0.134141	View
31	MKD	COP Colombian Peso	70.7779	View
32	MKD	CRC Costa Rican Colon	9.4840	View
33	MKD	CUC Peso Convertible	0.019145	View
34	MKD	CUP Cuban Peso	0.459076	View
35	MKD	CVE Cape Verde Escudo	1.7922	View
36	MKD	CZK Czech Koruna	0.395095	View
37	MKD	DJF Djibouti Franc	3.4078	View
38	MKD	DKK Danish Krone	0.121537	View
39	MKD	DOP Dominican Peso	1.2003	View
40	MKD	DZD Algerian Dinar	2.4802	View
41	MKD	EGP Egyptian Pound	0.912322	View
42	MKD	ERN Nakfa	0.287181	View
43	MKD	ETB Ethiopian Birr	2.9791	View
44	MKD	EUR Euro	0.016271	View
45	MKD	FJD Fiji Dollar	0.043471	View
46	MKD	FKP Falkland Islands Pound	0.014178	View
47	MKD	GBP Pound Sterling	0.014198	View
48	MKD	GEL Lari	0.051565	View
49	MKD	GHS Ghana Cedi	0.212298	View
50	MKD	GIP Gibraltar Pound	0.014178	View
51	MKD	GMD Dalasi	1.4219	View
52	MKD	GNF Guinea Franc	167.4474	View
53	MKD	GTQ Quetzal	0.146683	View
54	MKD	GYD Guyana Dollar	4.0052	View
55	MKD	HKD Hong Kong Dollar	0.148833	View
56	MKD	HNL Lempira	0.504709	View
57	MKD	HRK Croatian Kuna	0.122458	View
58	MKD	HTG Gourde	2.5084	View
59	MKD	HUF Forint	6.3053	View
60	MKD	IDR Rupiah	321.0888	View
61	MKD	ILS New Israeli Sheqel	0.061190	View
62	MKD	INR Indian Rupee	1.7212	View
63	MKD	IQD Iraqi Dinar	25.0841	View
64	MKD	IRR Iranian Rial	803.6453	View
65	MKD	ISK Iceland Krona	2.4050	View
66	MKD	JMD Jamaican Dollar	3.0526	View
67	MKD	JOD Jordanian Dinar	0.013574	View
68	MKD	JPY Yen	2.9935	View
69	MKD	KES Kenyan Shilling	2.4686	View
70	MKD	KGS Som	1.6745	View
71	MKD	KHR Riel	76.7213	View
72	MKD	KMF Comoro Franc	7.9960	View
73	MKD	KPW North Korean Won	17.2305	View
74	MKD	KRW Won	27.5148	View
75	MKD	KWD Kuwaiti Dinar	0.005877	View
76	MKD	KYD Cayman Islands Dollar	0.015920	View
77	MKD	KZT Tenge	9.6824	View
78	MKD	LAK Kip	414.0070	View
79	MKD	LBP Lebanese Pound	1716.79	View
80	MKD	LKR Sri Lanka Rupee	5.9344	View
81	MKD	LRD Liberian Dollar	3.4004	View
82	MKD	LSL Loti	0.319180	View
83	MKD	LTL Lithuanian Litas	0.056118	View
84	MKD	LVL Latvian Lats	0.011422	View
85	MKD	LYD Libyan Dinar	0.103620	View
86	MKD	MAD Moroccan Dirham	0.174563	View
87	MKD	MDL Moldovan Leu	0.321654	View
88	MKD	MGA Malagasy Ariary	87.5798	View
89	MKD	MMK Kyat	40.2065	View
90	MKD	MNT Tugrik	68.1248	View
91	MKD	MOP Pataca	0.153304	View
92	MKD	MRO Ouguiya	7.5872	View
93	MKD	MUR Mauritius Rupee	0.880174	View
94	MKD	MVR Rufiyaa	0.295981	View
95	MKD	MWK Kwacha	33.1917	View
96	MKD	MXN Mexican Peso	0.343330	View
97	MKD	MYR Malaysian Ringgit	0.077730	View
98	MKD	MZN Mozambique Metical	1.2232	View
99	MKD	NAD Namibia Dollar	0.319180	View
100	MKD	NGN Naira	27.7693	View
101	MKD	NIO Cordoba Oro	0.704577	View
102	MKD	NOK Norwegian Krone	0.192446	View
103	MKD	NPR Nepalese Rupee	2.7540	View
104	MKD	NZD New Zealand Dollar	0.033023	View
105	MKD	OMR Rial Omani	0.007389	View
106	MKD	PAB Balboa	0.019145	View
107	MKD	PEN Sol	0.064103	View
108	MKD	PGK Kina	0.082647	View
109	MKD	PHP Philippine Peso	1.1270	View
110	MKD	PKR Pakistan Rupee	5.3628	View
111	MKD	PLN Zloty	0.068821	View
112	MKD	PYG Guarani	129.9662	View
113	MKD	QAR Qatari Rial	0.069689	View
114	MKD	RON New Romanian Leu	0.082899	View
115	MKD	RSD Serbian Dinar	1.9072	View
116	MKD	RUB Russian Ruble	1.5034	View
117	MKD	RWF Rwanda Franc	27.8669	View
118	MKD	SAR Saudi Riyal	0.071980	View
119	MKD	SBD Solomon Islands Dollar	0.155915	View
120	MKD	SCR Seychelles Rupee	0.278647	View
121	MKD	SDG Sudanese Pound	11.4845	View
122	MKD	SEK Swedish Krona	0.175995	View
123	MKD	SGD Singapore Dollar	0.024606	View
124	MKD	SHP Saint Helena Pound	0.014178	View
125	MKD	SLL Leone	438.8968	View
126	MKD	SOS Somali Shilling	10.9047	View
127	MKD	SRD Surinam Dollar	0.735652	View
128	MKD	STD Dobra	401.7861	View
129	MKD	SVC El Salvador Colon	0.167522	View
130	MKD	SYP Syrian Pound	211.6824	View
131	MKD	SZL Lilangeni	0.319180	View
132	MKD	THB Baht	0.601926	View
133	MKD	TJS Somoni	0.177090	View
134	MKD	TMT Turkmenistan New Manat	0.066962	View
135	MKD	TND Tunisian Dinar	0.055447	View
136	MKD	TOP Pa’anga	0.045622	View
137	MKD	TRY Turkish Lira	0.822017	View
138	MKD	TTD Trinidad and Tobago Dollar	0.130137	View
139	MKD	TWD New Taiwan Dollar	0.600841	View
140	MKD	TZS Tanzanian Shilling	47.1078	View
141	MKD	UAH Hryvnia	0.806813	View
142	MKD	UGX Uganda Shilling	69.0810	View
143	MKD	USD US Dollar	0.019145	View
144	MKD	UYU Peso Uruguayo	0.751798	View
145	MKD	UZS Uzbekistan Sum	231.2636	View
146	MKD	VEF Bolivar	563969.66	View
147	MKD	VND Dong	505.0711	View
148	MKD	VUV Vatu	2.3184	View
149	MKD	WST Tala	0.052920	View
150	MKD	XAF CFA Franc BEAC	10.6613	View
151	MKD	XCD East Caribbean Dollar	0.051831	View
152	MKD	XOF CFA Franc BCEAO	10.6676	View
153	MKD	XPF CFP Franc	1.9429	View
154	MKD	YER Yemeni Rial	4.5641	View
155	MKD	ZAR Rand	0.318878	View
156	MKD	ZMW Zambian Kwacha	0.431719	View
157	MKD	ZWL Zimbabwe Dollar	1245.09	View

1 MKD = Rate shown in target currency as of Dec 29, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation