Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.848238	View
2	RON	AFN Afghani	15.1475	View
3	RON	ALL Lek	18.8683	View
4	RON	AMD Armenian Dram	88.1088	View
5	RON	ANG Netherlands Antillean Guilder	0.415849	View
6	RON	AOA Kwanza	211.1766	View
7	RON	ARS Argentine Peso	335.0020	View
8	RON	AUD Australian Dollar	0.345123	View
9	RON	AWG Aruban Florin	0.413393	View
10	RON	AZN Azerbaijanian Manat	0.392605	View
11	RON	BAM Convertible Mark	0.383453	View
12	RON	BBD Barbados Dollar	0.461891	View
13	RON	BDT Taka	28.2317	View
14	RON	BGN Bulgarian Lev	0.383889	View
15	RON	BHD Bahraini Dinar	0.087307	View
16	RON	BIF Burundi Franc	683.2941	View
17	RON	BMD Bermudian Dollar	0.230945	View
18	RON	BND Brunei Dollar	0.296716	View
19	RON	BOB Boliviano	1.5984	View
20	RON	BRL Brazilian Real	1.2865	View
21	RON	BSD Bahamian Dollar	0.230945	View
22	RON	BTN Ngultrum	20.7531	View
23	RON	BWP Pula	3.1498	View
24	RON	BYN Belarussian Ruble	0.671927	View
25	RON	BZD Belize Dollar	0.464807	View
26	RON	CAD Canadian Dollar	0.316132	View
27	RON	CDF Congolese Franc	528.1277	View
28	RON	CHF Swiss Franc	0.182405	View
29	RON	CLP Chilean Peso	209.2635	View
30	RON	CNY Yuan Renminbi	1.6181	View
31	RON	COP Colombian Peso	853.7747	View
32	RON	CRC Costa Rican Colon	114.4033	View
33	RON	CUC Peso Convertible	0.230945	View
34	RON	CUP Cuban Peso	5.5377	View
35	RON	CVE Cape Verde Escudo	21.6192	View
36	RON	CZK Czech Koruna	4.7659	View
37	RON	DJF Djibouti Franc	41.1075	View
38	RON	DKK Danish Krone	1.4661	View
39	RON	DOP Dominican Peso	14.4791	View
40	RON	DZD Algerian Dinar	29.9182	View
41	RON	EGP Egyptian Pound	11.0051	View
42	RON	ERN Nakfa	3.4642	View
43	RON	ETB Ethiopian Birr	35.9364	View
44	RON	EUR Euro	0.196282	View
45	RON	FJD Fiji Dollar	0.524389	View
46	RON	FKP Falkland Islands Pound	0.171026	View
47	RON	GBP Pound Sterling	0.171275	View
48	RON	GEL Lari	0.622026	View
49	RON	GHS Ghana Cedi	2.5609	View
50	RON	GIP Gibraltar Pound	0.171026	View
51	RON	GMD Dalasi	17.1521	View
52	RON	GNF Guinea Franc	2019.87	View
53	RON	GTQ Quetzal	1.7694	View
54	RON	GYD Guyana Dollar	48.3140	View
55	RON	HKD Hong Kong Dollar	1.7953	View
56	RON	HNL Lempira	6.0882	View
57	RON	HRK Croatian Kuna	1.4772	View
58	RON	HTG Gourde	30.2577	View
59	RON	HUF Forint	76.0594	View
60	RON	IDR Rupiah	3873.21	View
61	RON	ILS New Israeli Sheqel	0.738120	View
62	RON	INR Indian Rupee	20.7620	View
63	RON	IQD Iraqi Dinar	302.5826	View
64	RON	IRR Iranian Rial	9694.15	View
65	RON	ISK Iceland Krona	29.0105	View
66	RON	JMD Jamaican Dollar	36.8232	View
67	RON	JOD Jordanian Dinar	0.163740	View
68	RON	JPY Yen	36.1101	View
69	RON	KES Kenyan Shilling	29.7776	View
70	RON	KGS Som	20.1990	View
71	RON	KHR Riel	925.4682	View
72	RON	KMF Comoro Franc	96.4536	View
73	RON	KPW North Korean Won	207.8473	View
74	RON	KRW Won	331.9038	View
75	RON	KWD Kuwaiti Dinar	0.070904	View
76	RON	KYD Cayman Islands Dollar	0.192039	View
77	RON	KZT Tenge	116.7956	View
78	RON	LAK Kip	4994.05	View
79	RON	LBP Lebanese Pound	20709.16	View
80	RON	LKR Sri Lanka Rupee	71.5845	View
81	RON	LRD Liberian Dollar	41.0179	View
82	RON	LSL Loti	3.8502	View
83	RON	LTL Lithuanian Litas	0.676944	View
84	RON	LVL Latvian Lats	0.137788	View
85	RON	LYD Libyan Dinar	1.2499	View
86	RON	MAD Moroccan Dirham	2.1057	View
87	RON	MDL Moldovan Leu	3.8800	View
88	RON	MGA Malagasy Ariary	1056.45	View
89	RON	MKD Denar	12.0627	View
90	RON	MMK Kyat	485.0004	View
91	RON	MNT Tugrik	821.7709	View
92	RON	MOP Pataca	1.8493	View
93	RON	MRO Ouguiya	91.5221	View
94	RON	MUR Mauritius Rupee	10.6173	View
95	RON	MVR Rufiyaa	3.5703	View
96	RON	MWK Kwacha	400.3823	View
97	RON	MXN Mexican Peso	4.1415	View
98	RON	MYR Malaysian Ringgit	0.937641	View
99	RON	MZN Mozambique Metical	14.7551	View
100	RON	NAD Namibia Dollar	3.8502	View
101	RON	NGN Naira	334.9731	View
102	RON	NIO Cordoba Oro	8.4991	View
103	RON	NOK Norwegian Krone	2.3214	View
104	RON	NPR Nepalese Rupee	33.2205	View
105	RON	NZD New Zealand Dollar	0.398355	View
106	RON	OMR Rial Omani	0.089140	View
107	RON	PAB Balboa	0.230945	View
108	RON	PEN Sol	0.773264	View
109	RON	PGK Kina	0.996954	View
110	RON	PHP Philippine Peso	13.5945	View
111	RON	PKR Pakistan Rupee	64.6903	View
112	RON	PLN Zloty	0.830176	View
113	RON	PYG Guarani	1567.75	View
114	RON	QAR Qatari Rial	0.840643	View
115	RON	RSD Serbian Dinar	23.0055	View
116	RON	RUB Russian Ruble	18.1349	View
117	RON	RWF Rwanda Franc	336.1509	View
118	RON	SAR Saudi Riyal	0.868276	View
119	RON	SBD Solomon Islands Dollar	1.8808	View
120	RON	SCR Seychelles Rupee	3.3612	View
121	RON	SDG Sudanese Pound	138.5340	View
122	RON	SEK Swedish Krona	2.1230	View
123	RON	SGD Singapore Dollar	0.296818	View
124	RON	SHP Saint Helena Pound	0.171026	View
125	RON	SLL Leone	5294.29	View
126	RON	SOS Somali Shilling	131.5399	View
127	RON	SRD Surinam Dollar	8.8740	View
128	RON	STD Dobra	4846.64	View
129	RON	SVC El Salvador Colon	2.0208	View
130	RON	SYP Syrian Pound	2553.47	View
131	RON	SZL Lilangeni	3.8502	View
132	RON	THB Baht	7.2609	View
133	RON	TJS Somoni	2.1362	View
134	RON	TMT Turkmenistan New Manat	0.807748	View
135	RON	TND Tunisian Dinar	0.668846	View
136	RON	TOP Pa’anga	0.550337	View
137	RON	TRY Turkish Lira	9.9158	View
138	RON	TTD Trinidad and Tobago Dollar	1.5698	View
139	RON	TWD New Taiwan Dollar	7.2478	View
140	RON	TZS Tanzanian Shilling	568.2484	View
141	RON	UAH Hryvnia	9.7324	View
142	RON	UGX Uganda Shilling	833.3047	View
143	RON	USD US Dollar	0.230945	View
144	RON	UYU Peso Uruguayo	9.0687	View
145	RON	UZS Uzbekistan Sum	2789.67	View
146	RON	VEF Bolivar	6803011.95	View
147	RON	VND Dong	6092.53	View
148	RON	VUV Vatu	27.9668	View
149	RON	WST Tala	0.638363	View
150	RON	XAF CFA Franc BEAC	128.6048	View
151	RON	XCD East Caribbean Dollar	0.625233	View
152	RON	XOF CFA Franc BCEAO	128.6798	View
153	RON	XPF CFP Franc	23.4372	View
154	RON	YER Yemeni Rial	55.0549	View
155	RON	ZAR Rand	3.8465	View
156	RON	ZMW Zambian Kwacha	5.2077	View
157	RON	ZWL Zimbabwe Dollar	15019.17	View

1 RON = Rate shown in target currency as of Dec 29, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation