MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.237578	View
2	MVR	AFN Afghani	4.2426	View
3	MVR	ALL Lek	5.2847	View
4	MVR	AMD Armenian Dram	24.6779	View
5	MVR	ANG Netherlands Antillean Guilder	0.116473	View
6	MVR	AOA Kwanza	59.1473	View
7	MVR	ARS Argentine Peso	93.8289	View
8	MVR	AUD Australian Dollar	0.096663	View
9	MVR	AWG Aruban Florin	0.115785	View
10	MVR	AZN Azerbaijanian Manat	0.109962	View
11	MVR	BAM Convertible Mark	0.107399	View
12	MVR	BBD Barbados Dollar	0.129368	View
13	MVR	BDT Taka	7.9073	View
14	MVR	BGN Bulgarian Lev	0.107521	View
15	MVR	BHD Bahraini Dinar	0.024453	View
16	MVR	BIF Burundi Franc	191.3802	View
17	MVR	BMD Bermudian Dollar	0.064684	View
18	MVR	BND Brunei Dollar	0.083105	View
19	MVR	BOB Boliviano	0.447680	View
20	MVR	BRL Brazilian Real	0.360338	View
21	MVR	BSD Bahamian Dollar	0.064684	View
22	MVR	BTN Ngultrum	5.8126	View
23	MVR	BWP Pula	0.882208	View
24	MVR	BYN Belarussian Ruble	0.188196	View
25	MVR	BZD Belize Dollar	0.130185	View
26	MVR	CAD Canadian Dollar	0.088543	View
27	MVR	CDF Congolese Franc	147.9205	View
28	MVR	CHF Swiss Franc	0.051088	View
29	MVR	CLP Chilean Peso	58.6115	View
30	MVR	CNY Yuan Renminbi	0.453208	View
31	MVR	COP Colombian Peso	239.1292	View
32	MVR	CRC Costa Rican Colon	32.0426	View
33	MVR	CUC Peso Convertible	0.064684	View
34	MVR	CUP Cuban Peso	1.5510	View
35	MVR	CVE Cape Verde Escudo	6.0552	View
36	MVR	CZK Czech Koruna	1.3349	View
37	MVR	DJF Djibouti Franc	11.5136	View
38	MVR	DKK Danish Krone	0.410624	View
39	MVR	DOP Dominican Peso	4.0554	View
40	MVR	DZD Algerian Dinar	8.3796	View
41	MVR	EGP Egyptian Pound	3.0824	View
42	MVR	ERN Nakfa	0.970266	View
43	MVR	ETB Ethiopian Birr	10.0652	View
44	MVR	EUR Euro	0.054975	View
45	MVR	FJD Fiji Dollar	0.146873	View
46	MVR	FKP Falkland Islands Pound	0.047901	View
47	MVR	GBP Pound Sterling	0.047971	View
48	MVR	GEL Lari	0.174220	View
49	MVR	GHS Ghana Cedi	0.717267	View
50	MVR	GIP Gibraltar Pound	0.047901	View
51	MVR	GMD Dalasi	4.8040	View
52	MVR	GNF Guinea Franc	565.7350	View
53	MVR	GTQ Quetzal	0.495582	View
54	MVR	GYD Guyana Dollar	13.5320	View
55	MVR	HKD Hong Kong Dollar	0.502846	View
56	MVR	HNL Lempira	1.7052	View
57	MVR	HRK Croatian Kuna	0.413738	View
58	MVR	HTG Gourde	8.4747	View
59	MVR	HUF Forint	21.3031	View
60	MVR	IDR Rupiah	1084.83	View
61	MVR	ILS New Israeli Sheqel	0.206736	View
62	MVR	INR Indian Rupee	5.8151	View
63	MVR	IQD Iraqi Dinar	84.7487	View
64	MVR	IRR Iranian Rial	2715.18	View
65	MVR	ISK Iceland Krona	8.1254	View
66	MVR	JMD Jamaican Dollar	10.3136	View
67	MVR	JOD Jordanian Dinar	0.045861	View
68	MVR	JPY Yen	10.1139	View
69	MVR	KES Kenyan Shilling	8.3403	View
70	MVR	KGS Som	5.6574	View
71	MVR	KHR Riel	259.2094	View
72	MVR	KMF Comoro Franc	27.0152	View
73	MVR	KPW North Korean Won	58.2148	View
74	MVR	KRW Won	92.9612	View
75	MVR	KWD Kuwaiti Dinar	0.019859	View
76	MVR	KYD Cayman Islands Dollar	0.053787	View
77	MVR	KZT Tenge	32.7126	View
78	MVR	LAK Kip	1398.76	View
79	MVR	LBP Lebanese Pound	5800.32	View
80	MVR	LKR Sri Lanka Rupee	20.0497	View
81	MVR	LRD Liberian Dollar	11.4885	View
82	MVR	LSL Loti	1.0784	View
83	MVR	LTL Lithuanian Litas	0.189601	View
84	MVR	LVL Latvian Lats	0.038592	View
85	MVR	LYD Libyan Dinar	0.350089	View
86	MVR	MAD Moroccan Dirham	0.589776	View
87	MVR	MDL Moldovan Leu	1.0867	View
88	MVR	MGA Malagasy Ariary	295.8958	View
89	MVR	MKD Denar	3.3786	View
90	MVR	MMK Kyat	135.8412	View
91	MVR	MNT Tugrik	230.1654	View
92	MVR	MOP Pataca	0.517950	View
93	MVR	MRO Ouguiya	25.6339	View
94	MVR	MUR Mauritius Rupee	2.9737	View
95	MVR	MWK Kwacha	112.1409	View
96	MVR	MXN Mexican Peso	1.1600	View
97	MVR	MYR Malaysian Ringgit	0.262618	View
98	MVR	MZN Mozambique Metical	4.1327	View
99	MVR	NAD Namibia Dollar	1.0784	View
100	MVR	NGN Naira	93.8208	View
101	MVR	NIO Cordoba Oro	2.3805	View
102	MVR	NOK Norwegian Krone	0.650197	View
103	MVR	NPR Nepalese Rupee	9.3046	View
104	MVR	NZD New Zealand Dollar	0.111573	View
105	MVR	OMR Rial Omani	0.024966	View
106	MVR	PAB Balboa	0.064684	View
107	MVR	PEN Sol	0.216579	View
108	MVR	PGK Kina	0.279231	View
109	MVR	PHP Philippine Peso	3.8076	View
110	MVR	PKR Pakistan Rupee	18.1187	View
111	MVR	PLN Zloty	0.232519	View
112	MVR	PYG Guarani	439.1017	View
113	MVR	QAR Qatari Rial	0.235451	View
114	MVR	RON New Romanian Leu	0.280084	View
115	MVR	RSD Serbian Dinar	6.4435	View
116	MVR	RUB Russian Ruble	5.0793	View
117	MVR	RWF Rwanda Franc	94.1507	View
118	MVR	SAR Saudi Riyal	0.243190	View
119	MVR	SBD Solomon Islands Dollar	0.526772	View
120	MVR	SCR Seychelles Rupee	0.941433	View
121	MVR	SDG Sudanese Pound	38.8013	View
122	MVR	SEK Swedish Krona	0.594617	View
123	MVR	SGD Singapore Dollar	0.083134	View
124	MVR	SHP Saint Helena Pound	0.047901	View
125	MVR	SLL Leone	1482.85	View
126	MVR	SOS Somali Shilling	36.8423	View
127	MVR	SRD Surinam Dollar	2.4855	View
128	MVR	STD Dobra	1357.47	View
129	MVR	SVC El Salvador Colon	0.565988	View
130	MVR	SYP Syrian Pound	715.1869	View
131	MVR	SZL Lilangeni	1.0784	View
132	MVR	THB Baht	2.0337	View
133	MVR	TJS Somoni	0.598313	View
134	MVR	TMT Turkmenistan New Manat	0.226237	View
135	MVR	TND Tunisian Dinar	0.187333	View
136	MVR	TOP Pa’anga	0.154141	View
137	MVR	TRY Turkish Lira	2.7773	View
138	MVR	TTD Trinidad and Tobago Dollar	0.439680	View
139	MVR	TWD New Taiwan Dollar	2.0300	View
140	MVR	TZS Tanzanian Shilling	159.1577	View
141	MVR	UAH Hryvnia	2.7259	View
142	MVR	UGX Uganda Shilling	233.3958	View
143	MVR	USD US Dollar	0.064684	View
144	MVR	UYU Peso Uruguayo	2.5400	View
145	MVR	UZS Uzbekistan Sum	781.3436	View
146	MVR	VEF Bolivar	1905419.19	View
147	MVR	VND Dong	1706.43	View
148	MVR	VUV Vatu	7.8331	View
149	MVR	WST Tala	0.178795	View
150	MVR	XAF CFA Franc BEAC	36.0202	View
151	MVR	XCD East Caribbean Dollar	0.175118	View
152	MVR	XOF CFA Franc BCEAO	36.0412	View
153	MVR	XPF CFP Franc	6.5644	View
154	MVR	YER Yemeni Rial	15.4200	View
155	MVR	ZAR Rand	1.0774	View
156	MVR	ZMW Zambian Kwacha	1.4586	View
157	MVR	ZWL Zimbabwe Dollar	4206.64	View

1 MVR = Rate shown in target currency as of Dec 29, 2025

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation