₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046773	View
2	RUB	AFN Afghani	0.835269	View
3	RUB	ALL Lek	1.0404	View
4	RUB	AMD Armenian Dram	4.8585	View
5	RUB	ANG Netherlands Antillean Guilder	0.022930	View
6	RUB	AOA Kwanza	11.6448	View
7	RUB	ARS Argentine Peso	18.4728	View
8	RUB	AUD Australian Dollar	0.019030	View
9	RUB	AWG Aruban Florin	0.022795	View
10	RUB	AZN Azerbaijanian Manat	0.021649	View
11	RUB	BAM Convertible Mark	0.021144	View
12	RUB	BBD Barbados Dollar	0.025469	View
13	RUB	BDT Taka	1.5568	View
14	RUB	BGN Bulgarian Lev	0.021168	View
15	RUB	BHD Bahraini Dinar	0.004814	View
16	RUB	BIF Burundi Franc	37.6784	View
17	RUB	BMD Bermudian Dollar	0.012734	View
18	RUB	BND Brunei Dollar	0.016361	View
19	RUB	BOB Boliviano	0.088138	View
20	RUB	BRL Brazilian Real	0.070942	View
21	RUB	BSD Bahamian Dollar	0.012734	View
22	RUB	BTN Ngultrum	1.1444	View
23	RUB	BWP Pula	0.173686	View
24	RUB	BYN Belarussian Ruble	0.037051	View
25	RUB	BZD Belize Dollar	0.025630	View
26	RUB	CAD Canadian Dollar	0.017432	View
27	RUB	CDF Congolese Franc	29.1222	View
28	RUB	CHF Swiss Franc	0.010058	View
29	RUB	CLP Chilean Peso	11.5393	View
30	RUB	CNY Yuan Renminbi	0.089226	View
31	RUB	COP Colombian Peso	47.0791	View
32	RUB	CRC Costa Rican Colon	6.3085	View
33	RUB	CUC Peso Convertible	0.012734	View
34	RUB	CUP Cuban Peso	0.305362	View
35	RUB	CVE Cape Verde Escudo	1.1921	View
36	RUB	CZK Czech Koruna	0.262804	View
37	RUB	DJF Djibouti Franc	2.2668	View
38	RUB	DKK Danish Krone	0.080842	View
39	RUB	DOP Dominican Peso	0.798412	View
40	RUB	DZD Algerian Dinar	1.6498	View
41	RUB	EGP Egyptian Pound	0.606846	View
42	RUB	ERN Nakfa	0.191023	View
43	RUB	ETB Ethiopian Birr	1.9816	View
44	RUB	EUR Euro	0.010823	View
45	RUB	FJD Fiji Dollar	0.028916	View
46	RUB	FKP Falkland Islands Pound	0.009430	View
47	RUB	GBP Pound Sterling	0.009444	View
48	RUB	GEL Lari	0.034300	View
49	RUB	GHS Ghana Cedi	0.141213	View
50	RUB	GIP Gibraltar Pound	0.009430	View
51	RUB	GMD Dalasi	0.945806	View
52	RUB	GNF Guinea Franc	111.3805	View
53	RUB	GTQ Quetzal	0.097569	View
54	RUB	GYD Guyana Dollar	2.6641	View
55	RUB	HKD Hong Kong Dollar	0.098999	View
56	RUB	HNL Lempira	0.335716	View
57	RUB	HRK Croatian Kuna	0.081455	View
58	RUB	HTG Gourde	1.6685	View
59	RUB	HUF Forint	4.1941	View
60	RUB	IDR Rupiah	213.5777	View
61	RUB	ILS New Israeli Sheqel	0.040701	View
62	RUB	INR Indian Rupee	1.1449	View
63	RUB	IQD Iraqi Dinar	16.6851	View
64	RUB	IRR Iranian Rial	534.5585	View
65	RUB	ISK Iceland Krona	1.5997	View
66	RUB	JMD Jamaican Dollar	2.0305	View
67	RUB	JOD Jordanian Dinar	0.009029	View
68	RUB	JPY Yen	1.9912	View
69	RUB	KES Kenyan Shilling	1.6420	View
70	RUB	KGS Som	1.1138	View
71	RUB	KHR Riel	51.0325	View
72	RUB	KMF Comoro Franc	5.3187	View
73	RUB	KPW North Korean Won	11.4612	View
74	RUB	KRW Won	18.3020	View
75	RUB	KWD Kuwaiti Dinar	0.003909	View
76	RUB	KYD Cayman Islands Dollar	0.010589	View
77	RUB	KZT Tenge	6.4404	View
78	RUB	LAK Kip	275.3839	View
79	RUB	LBP Lebanese Pound	1141.95	View
80	RUB	LKR Sri Lanka Rupee	3.9473	View
81	RUB	LRD Liberian Dollar	2.2618	View
82	RUB	LSL Loti	0.212308	View
83	RUB	LTL Lithuanian Litas	0.037328	View
84	RUB	LVL Latvian Lats	0.007597	View
85	RUB	LYD Libyan Dinar	0.068924	View
86	RUB	MAD Moroccan Dirham	0.116113	View
87	RUB	MDL Moldovan Leu	0.213954	View
88	RUB	MGA Malagasy Ariary	58.2552	View
89	RUB	MKD Denar	0.665167	View
90	RUB	MMK Kyat	26.7441	View
91	RUB	MNT Tugrik	45.3144	View
92	RUB	MOP Pataca	0.101972	View
93	RUB	MRO Ouguiya	5.0467	View
94	RUB	MUR Mauritius Rupee	0.585463	View
95	RUB	MVR Rufiyaa	0.196877	View
96	RUB	MWK Kwacha	22.0780	View
97	RUB	MXN Mexican Peso	0.228372	View
98	RUB	MYR Malaysian Ringgit	0.051703	View
99	RUB	MZN Mozambique Metical	0.813632	View
100	RUB	NAD Namibia Dollar	0.212308	View
101	RUB	NGN Naira	18.4712	View
102	RUB	NIO Cordoba Oro	0.468661	View
103	RUB	NOK Norwegian Krone	0.128009	View
104	RUB	NPR Nepalese Rupee	1.8319	View
105	RUB	NZD New Zealand Dollar	0.021966	View
106	RUB	OMR Rial Omani	0.004915	View
107	RUB	PAB Balboa	0.012734	View
108	RUB	PEN Sol	0.042639	View
109	RUB	PGK Kina	0.054974	View
110	RUB	PHP Philippine Peso	0.749633	View
111	RUB	PKR Pakistan Rupee	3.5672	View
112	RUB	PLN Zloty	0.045777	View
113	RUB	PYG Guarani	86.4492	View
114	RUB	QAR Qatari Rial	0.046355	View
115	RUB	RON New Romanian Leu	0.055142	View
116	RUB	RSD Serbian Dinar	1.2686	View
117	RUB	RWF Rwanda Franc	18.5361	View
118	RUB	SAR Saudi Riyal	0.047878	View
119	RUB	SBD Solomon Islands Dollar	0.103709	View
120	RUB	SCR Seychelles Rupee	0.185347	View
121	RUB	SDG Sudanese Pound	7.6391	View
122	RUB	SEK Swedish Krona	0.117066	View
123	RUB	SGD Singapore Dollar	0.016367	View
124	RUB	SHP Saint Helena Pound	0.009430	View
125	RUB	SLL Leone	291.9397	View
126	RUB	SOS Somali Shilling	7.2534	View
127	RUB	SRD Surinam Dollar	0.489331	View
128	RUB	STD Dobra	267.2549	View
129	RUB	SVC El Salvador Colon	0.111430	View
130	RUB	SYP Syrian Pound	140.8042	View
131	RUB	SZL Lilangeni	0.212308	View
132	RUB	THB Baht	0.400382	View
133	RUB	TJS Somoni	0.117794	View
134	RUB	TMT Turkmenistan New Manat	0.044541	View
135	RUB	TND Tunisian Dinar	0.036881	View
136	RUB	TOP Pa’anga	0.030346	View
137	RUB	TRY Turkish Lira	0.546779	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086563	View
139	RUB	TWD New Taiwan Dollar	0.399660	View
140	RUB	TZS Tanzanian Shilling	31.3346	View
141	RUB	UAH Hryvnia	0.536666	View
142	RUB	UGX Uganda Shilling	45.9504	View
143	RUB	USD US Dollar	0.012734	View
144	RUB	UYU Peso Uruguayo	0.500071	View
145	RUB	UZS Uzbekistan Sum	153.8289	View
146	RUB	VEF Bolivar	375134.09	View
147	RUB	VND Dong	335.9567	View
148	RUB	VUV Vatu	1.5422	View
149	RUB	WST Tala	0.035200	View
150	RUB	XAF CFA Franc BEAC	7.0916	View
151	RUB	XCD East Caribbean Dollar	0.034476	View
152	RUB	XOF CFA Franc BCEAO	7.0957	View
153	RUB	XPF CFP Franc	1.2924	View
154	RUB	YER Yemeni Rial	3.0359	View
155	RUB	ZAR Rand	0.212107	View
156	RUB	ZMW Zambian Kwacha	0.287165	View
157	RUB	ZWL Zimbabwe Dollar	828.1926	View

1 RUB = Rate shown in target currency as of Dec 29, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation