₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003033	View
3	LAK	ALL Lek	0.003778	View
4	LAK	AMD Armenian Dram	0.017642	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042285	View
7	LAK	ARS Argentine Peso	0.067080	View
8	LAK	AUD Australian Dollar	0.000069	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000076	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005653	View
14	LAK	BGN Bulgarian Lev	0.000076	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136821	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000320	View
20	LAK	BRL Brazilian Real	0.000257	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004155	View
23	LAK	BWP Pula	0.000630	View
24	LAK	BYN Belarussian Ruble	0.000134	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.105751	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.041902	View
30	LAK	CNY Yuan Renminbi	0.000324	View
31	LAK	COP Colombian Peso	0.170958	View
32	LAK	CRC Costa Rican Colon	0.022907	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001108	View
35	LAK	CVE Cape Verde Escudo	0.004328	View
36	LAK	CZK Czech Koruna	0.000954	View
37	LAK	DJF Djibouti Franc	0.008231	View
38	LAK	DKK Danish Krone	0.000293	View
39	LAK	DOP Dominican Peso	0.002899	View
40	LAK	DZD Algerian Dinar	0.005990	View
41	LAK	EGP Egyptian Pound	0.002203	View
42	LAK	ERN Nakfa	0.000693	View
43	LAK	ETB Ethiopian Birr	0.007195	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000105	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000512	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003434	View
52	LAK	GNF Guinea Franc	0.404455	View
53	LAK	GTQ Quetzal	0.000354	View
54	LAK	GYD Guyana Dollar	0.009674	View
55	LAK	HKD Hong Kong Dollar	0.000359	View
56	LAK	HNL Lempira	0.001219	View
57	LAK	HRK Croatian Kuna	0.000295	View
58	LAK	HTG Gourde	0.006058	View
59	LAK	HUF Forint	0.015230	View
60	LAK	IDR Rupiah	0.775563	View
61	LAK	ILS New Israeli Sheqel	0.000147	View
62	LAK	INR Indian Rupee	0.004157	View
63	LAK	IQD Iraqi Dinar	0.060588	View
64	LAK	IRR Iranian Rial	1.9411	View
65	LAK	ISK Iceland Krona	0.005809	View
66	LAK	JMD Jamaican Dollar	0.007373	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007230	View
69	LAK	KES Kenyan Shilling	0.005962	View
70	LAK	KGS Som	0.004044	View
71	LAK	KHR Riel	0.185314	View
72	LAK	KMF Comoro Franc	0.019313	View
73	LAK	KPW North Korean Won	0.041618	View
74	LAK	KRW Won	0.066459	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.023386	View
78	LAK	LBP Lebanese Pound	4.1468	View
79	LAK	LKR Sri Lanka Rupee	0.014333	View
80	LAK	LRD Liberian Dollar	0.008213	View
81	LAK	LSL Loti	0.000770	View
82	LAK	LTL Lithuanian Litas	0.000135	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000250	View
85	LAK	MAD Moroccan Dirham	0.000421	View
86	LAK	MDL Moldovan Leu	0.000776	View
87	LAK	MGA Malagasy Ariary	0.211541	View
88	LAK	MKD Denar	0.002415	View
89	LAK	MMK Kyat	0.097115	View
90	LAK	MNT Tugrik	0.164549	View
91	LAK	MOP Pataca	0.000370	View
92	LAK	MRO Ouguiya	0.018326	View
93	LAK	MUR Mauritius Rupee	0.002125	View
94	LAK	MVR Rufiyaa	0.000714	View
95	LAK	MWK Kwacha	0.080171	View
96	LAK	MXN Mexican Peso	0.000829	View
97	LAK	MYR Malaysian Ringgit	0.000187	View
98	LAK	MZN Mozambique Metical	0.002954	View
99	LAK	NAD Namibia Dollar	0.000770	View
100	LAK	NGN Naira	0.067074	View
101	LAK	NIO Cordoba Oro	0.001701	View
102	LAK	NOK Norwegian Krone	0.000464	View
103	LAK	NPR Nepalese Rupee	0.006652	View
104	LAK	NZD New Zealand Dollar	0.000079	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000154	View
108	LAK	PGK Kina	0.000199	View
109	LAK	PHP Philippine Peso	0.002722	View
110	LAK	PKR Pakistan Rupee	0.012953	View
111	LAK	PLN Zloty	0.000166	View
112	LAK	PYG Guarani	0.313922	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000200	View
115	LAK	RSD Serbian Dinar	0.004606	View
116	LAK	RUB Russian Ruble	0.003631	View
117	LAK	RWF Rwanda Franc	0.067310	View
118	LAK	SAR Saudi Riyal	0.000173	View
119	LAK	SBD Solomon Islands Dollar	0.000376	View
120	LAK	SCR Seychelles Rupee	0.000673	View
121	LAK	SDG Sudanese Pound	0.027739	View
122	LAK	SEK Swedish Krona	0.000425	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0601	View
126	LAK	SOS Somali Shilling	0.026339	View
127	LAK	SRD Surinam Dollar	0.001776	View
128	LAK	STD Dobra	0.970481	View
129	LAK	SVC El Salvador Colon	0.000404	View
130	LAK	SYP Syrian Pound	0.511301	View
131	LAK	SZL Lilangeni	0.000770	View
132	LAK	THB Baht	0.001453	View
133	LAK	TJS Somoni	0.000427	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000133	View
136	LAK	TOP Pa’anga	0.000110	View
137	LAK	TRY Turkish Lira	0.001985	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000314	View
139	LAK	TWD New Taiwan Dollar	0.001451	View
140	LAK	TZS Tanzanian Shilling	0.113785	View
141	LAK	UAH Hryvnia	0.001948	View
142	LAK	UGX Uganda Shilling	0.166859	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001815	View
145	LAK	UZS Uzbekistan Sum	0.558598	View
146	LAK	VEF Bolivar	1362.22	View
147	LAK	VND Dong	1.2200	View
148	LAK	VUV Vatu	0.005600	View
149	LAK	WST Tala	0.000127	View
150	LAK	XAF CFA Franc BEAC	0.025751	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.025766	View
153	LAK	XPF CFP Franc	0.004693	View
154	LAK	YER Yemeni Rial	0.011024	View
155	LAK	ZAR Rand	0.000770	View
156	LAK	ZMW Zambian Kwacha	0.001042	View
157	LAK	ZWL Zimbabwe Dollar	3.0074	View

1 LAK = Rate shown in target currency as of Dec 29, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation