₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1492	View
2	ILS	AFN Afghani	20.5217	View
3	ILS	ALL Lek	25.5626	View
4	ILS	AMD Armenian Dram	119.3691	View
5	ILS	ANG Netherlands Antillean Guilder	0.563390	View
6	ILS	AOA Kwanza	286.1006	View
7	ILS	ARS Argentine Peso	453.8585	View
8	ILS	AUD Australian Dollar	0.467570	View
9	ILS	AWG Aruban Florin	0.560062	View
10	ILS	AZN Azerbaijanian Manat	0.531898	View
11	ILS	BAM Convertible Mark	0.519500	View
12	ILS	BBD Barbados Dollar	0.625767	View
13	ILS	BDT Taka	38.2481	View
14	ILS	BGN Bulgarian Lev	0.520090	View
15	ILS	BHD Bahraini Dinar	0.118283	View
16	ILS	BIF Burundi Franc	925.7222	View
17	ILS	BMD Bermudian Dollar	0.312883	View
18	ILS	BND Brunei Dollar	0.401988	View
19	ILS	BOB Boliviano	2.1655	View
20	ILS	BRL Brazilian Real	1.7430	View
21	ILS	BSD Bahamian Dollar	0.312883	View
22	ILS	BTN Ngultrum	28.1162	View
23	ILS	BWP Pula	4.2673	View
24	ILS	BYN Belarussian Ruble	0.910322	View
25	ILS	BZD Belize Dollar	0.629718	View
26	ILS	CAD Canadian Dollar	0.428294	View
27	ILS	CDF Congolese Franc	715.5039	View
28	ILS	CHF Swiss Franc	0.247121	View
29	ILS	CLP Chilean Peso	283.5087	View
30	ILS	CNY Yuan Renminbi	2.1922	View
31	ILS	COP Colombian Peso	1156.69	View
32	ILS	CRC Costa Rican Colon	154.9928	View
33	ILS	CUC Peso Convertible	0.312883	View
34	ILS	CUP Cuban Peso	7.5025	View
35	ILS	CVE Cape Verde Escudo	29.2895	View
36	ILS	CZK Czech Koruna	6.4569	View
37	ILS	DJF Djibouti Franc	55.6922	View
38	ILS	DKK Danish Krone	1.9862	View
39	ILS	DOP Dominican Peso	19.6162	View
40	ILS	DZD Algerian Dinar	40.5329	View
41	ILS	EGP Egyptian Pound	14.9096	View
42	ILS	ERN Nakfa	4.6933	View
43	ILS	ETB Ethiopian Birr	48.6864	View
44	ILS	EUR Euro	0.265921	View
45	ILS	FJD Fiji Dollar	0.710439	View
46	ILS	FKP Falkland Islands Pound	0.231705	View
47	ILS	GBP Pound Sterling	0.232043	View
48	ILS	GEL Lari	0.842717	View
49	ILS	GHS Ghana Cedi	3.4695	View
50	ILS	GIP Gibraltar Pound	0.231705	View
51	ILS	GMD Dalasi	23.2375	View
52	ILS	GNF Guinea Franc	2736.51	View
53	ILS	GTQ Quetzal	2.3972	View
54	ILS	GYD Guyana Dollar	65.4555	View
55	ILS	HKD Hong Kong Dollar	2.4323	View
56	ILS	HNL Lempira	8.2482	View
57	ILS	HRK Croatian Kuna	2.0013	View
58	ILS	HTG Gourde	40.9929	View
59	ILS	HUF Forint	103.0448	View
60	ILS	IDR Rupiah	5247.39	View
61	ILS	INR Indian Rupee	28.1282	View
62	ILS	IQD Iraqi Dinar	409.9368	View
63	ILS	IRR Iranian Rial	13133.57	View
64	ILS	ISK Iceland Krona	39.3033	View
65	ILS	JMD Jamaican Dollar	49.8879	View
66	ILS	JOD Jordanian Dinar	0.221834	View
67	ILS	JPY Yen	48.9217	View
68	ILS	KES Kenyan Shilling	40.3425	View
69	ILS	KGS Som	27.3655	View
70	ILS	KHR Riel	1253.82	View
71	ILS	KMF Comoro Franc	130.6747	View
72	ILS	KPW North Korean Won	281.5901	View
73	ILS	KRW Won	449.6610	View
74	ILS	KWD Kuwaiti Dinar	0.096060	View
75	ILS	KYD Cayman Islands Dollar	0.260173	View
76	ILS	KZT Tenge	158.2339	View
77	ILS	LAK Kip	6765.91	View
78	ILS	LBP Lebanese Pound	28056.63	View
79	ILS	LKR Sri Lanka Rupee	96.9821	View
80	ILS	LRD Liberian Dollar	55.5708	View
81	ILS	LSL Loti	5.2162	View
82	ILS	LTL Lithuanian Litas	0.917120	View
83	ILS	LVL Latvian Lats	0.186675	View
84	ILS	LYD Libyan Dinar	1.6934	View
85	ILS	MAD Moroccan Dirham	2.8528	View
86	ILS	MDL Moldovan Leu	5.2566	View
87	ILS	MGA Malagasy Ariary	1431.27	View
88	ILS	MKD Denar	16.3425	View
89	ILS	MMK Kyat	657.0752	View
90	ILS	MNT Tugrik	1113.33	View
91	ILS	MOP Pataca	2.5054	View
92	ILS	MRO Ouguiya	123.9935	View
93	ILS	MUR Mauritius Rupee	14.3843	View
94	ILS	MVR Rufiyaa	4.8371	View
95	ILS	MWK Kwacha	542.4352	View
96	ILS	MXN Mexican Peso	5.6109	View
97	ILS	MYR Malaysian Ringgit	1.2703	View
98	ILS	MZN Mozambique Metical	19.9902	View
99	ILS	NAD Namibia Dollar	5.2162	View
100	ILS	NGN Naira	453.8193	View
101	ILS	NIO Cordoba Oro	11.5146	View
102	ILS	NOK Norwegian Krone	3.1451	View
103	ILS	NPR Nepalese Rupee	45.0070	View
104	ILS	NZD New Zealand Dollar	0.539688	View
105	ILS	OMR Rial Omani	0.120766	View
106	ILS	PAB Balboa	0.312883	View
107	ILS	PEN Sol	1.0476	View
108	ILS	PGK Kina	1.3507	View
109	ILS	PHP Philippine Peso	18.4178	View
110	ILS	PKR Pakistan Rupee	87.6419	View
111	ILS	PLN Zloty	1.1247	View
112	ILS	PYG Guarani	2123.97	View
113	ILS	QAR Qatari Rial	1.1389	View
114	ILS	RON New Romanian Leu	1.3548	View
115	ILS	RSD Serbian Dinar	31.1677	View
116	ILS	RUB Russian Ruble	24.5690	View
117	ILS	RWF Rwanda Franc	455.4149	View
118	ILS	SAR Saudi Riyal	1.1763	View
119	ILS	SBD Solomon Islands Dollar	2.5480	View
120	ILS	SCR Seychelles Rupee	4.5538	View
121	ILS	SDG Sudanese Pound	187.6850	View
122	ILS	SEK Swedish Krona	2.8762	View
123	ILS	SGD Singapore Dollar	0.402127	View
124	ILS	SHP Saint Helena Pound	0.231705	View
125	ILS	SLL Leone	7172.67	View
126	ILS	SOS Somali Shilling	178.2094	View
127	ILS	SRD Surinam Dollar	12.0224	View
128	ILS	STD Dobra	6566.19	View
129	ILS	SVC El Salvador Colon	2.7377	View
130	ILS	SYP Syrian Pound	3459.42	View
131	ILS	SZL Lilangeni	5.2162	View
132	ILS	THB Baht	9.8370	View
133	ILS	TJS Somoni	2.8941	View
134	ILS	TMT Turkmenistan New Manat	1.0943	View
135	ILS	TND Tunisian Dinar	0.906148	View
136	ILS	TOP Pa’anga	0.745593	View
137	ILS	TRY Turkish Lira	13.4338	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1268	View
139	ILS	TWD New Taiwan Dollar	9.8193	View
140	ILS	TZS Tanzanian Shilling	769.8591	View
141	ILS	UAH Hryvnia	13.1854	View
142	ILS	UGX Uganda Shilling	1128.96	View
143	ILS	USD US Dollar	0.312883	View
144	ILS	UYU Peso Uruguayo	12.2863	View
145	ILS	UZS Uzbekistan Sum	3779.43	View
146	ILS	VEF Bolivar	9216674.40	View
147	ILS	VND Dong	8254.12	View
148	ILS	VUV Vatu	37.8892	View
149	ILS	WST Tala	0.864850	View
150	ILS	XAF CFA Franc BEAC	174.2329	View
151	ILS	XCD East Caribbean Dollar	0.847062	View
152	ILS	XOF CFA Franc BCEAO	174.3345	View
153	ILS	XPF CFP Franc	31.7525	View
154	ILS	YER Yemeni Rial	74.5880	View
155	ILS	ZAR Rand	5.2113	View
156	ILS	ZMW Zambian Kwacha	7.0554	View
157	ILS	ZWL Zimbabwe Dollar	20347.88	View

1 ILS = Rate shown in target currency as of Dec 29, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation