Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006588	View
2	XOF	AFN Afghani	0.117573	View
3	XOF	ALL Lek	0.146991	View
4	XOF	AMD Armenian Dram	0.684256	View
5	XOF	ANG Netherlands Antillean Guilder	0.003230	View
6	XOF	AOA Kwanza	1.6540	View
7	XOF	ARS Argentine Peso	2.6137	View
8	XOF	AUD Australian Dollar	0.002676	View
9	XOF	AWG Aruban Florin	0.003210	View
10	XOF	AZN Azerbaijanian Manat	0.003049	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003587	View
13	XOF	BDT Taka	0.219397	View
14	XOF	BGN Bulgarian Lev	0.002984	View
15	XOF	BHD Bahraini Dinar	0.000677	View
16	XOF	BIF Burundi Franc	5.3036	View
17	XOF	BMD Bermudian Dollar	0.001793	View
18	XOF	BND Brunei Dollar	0.002305	View
19	XOF	BOB Boliviano	0.012412	View
20	XOF	BRL Brazilian Real	0.009906	View
21	XOF	BSD Bahamian Dollar	0.001793	View
22	XOF	BTN Ngultrum	0.161355	View
23	XOF	BWP Pula	0.024600	View
24	XOF	BYN Belarussian Ruble	0.005182	View
25	XOF	BZD Belize Dollar	0.003611	View
26	XOF	CAD Canadian Dollar	0.002457	View
27	XOF	CDF Congolese Franc	3.8804	View
28	XOF	CHF Swiss Franc	0.001417	View
29	XOF	CLP Chilean Peso	1.6410	View
30	XOF	CNY Yuan Renminbi	0.012544	View
31	XOF	COP Colombian Peso	6.6951	View
32	XOF	CRC Costa Rican Colon	0.889862	View
33	XOF	CUC Peso Convertible	0.001793	View
34	XOF	CUP Cuban Peso	0.043025	View
35	XOF	CVE Cape Verde Escudo	0.167981	View
36	XOF	CZK Czech Koruna	0.037006	View
37	XOF	DJF Djibouti Franc	0.319250	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.112912	View
40	XOF	DZD Algerian Dinar	0.232330	View
41	XOF	EGP Egyptian Pound	0.085574	View
42	XOF	ERN Nakfa	0.026907	View
43	XOF	ETB Ethiopian Birr	0.278657	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.004075	View
46	XOF	FKP Falkland Islands Pound	0.001327	View
47	XOF	GBP Pound Sterling	0.001329	View
48	XOF	GEL Lari	0.004829	View
49	XOF	GHS Ghana Cedi	0.019641	View
50	XOF	GIP Gibraltar Pound	0.001327	View
51	XOF	GMD Dalasi	0.132629	View
52	XOF	GNF Guinea Franc	15.6859	View
53	XOF	GTQ Quetzal	0.013745	View
54	XOF	GYD Guyana Dollar	0.374970	View
55	XOF	HKD Hong Kong Dollar	0.013962	View
56	XOF	HNL Lempira	0.047310	View
57	XOF	HRK Croatian Kuna	0.011477	View
58	XOF	HTG Gourde	0.234947	View
59	XOF	HUF Forint	0.588858	View
60	XOF	IDR Rupiah	30.0739	View
61	XOF	ILS New Israeli Sheqel	0.005711	View
62	XOF	INR Indian Rupee	0.161087	View
63	XOF	IQD Iraqi Dinar	2.3492	View
64	XOF	IRR Iranian Rial	75.2032	View
65	XOF	ISK Iceland Krona	0.224588	View
66	XOF	JMD Jamaican Dollar	0.285556	View
67	XOF	JOD Jordanian Dinar	0.001271	View
68	XOF	JPY Yen	0.279942	View
69	XOF	KES Kenyan Shilling	0.231199	View
70	XOF	KGS Som	0.156870	View
71	XOF	KHR Riel	7.1881	View
72	XOF	KMF Comoro Franc	0.749447	View
73	XOF	KPW North Korean Won	1.6144	View
74	XOF	KRW Won	2.5902	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001491	View
77	XOF	KZT Tenge	0.899714	View
78	XOF	LAK Kip	38.7479	View
79	XOF	LBP Lebanese Pound	160.5518	View
80	XOF	LKR Sri Lanka Rupee	0.556338	View
81	XOF	LRD Liberian Dollar	0.319117	View
82	XOF	LSL Loti	0.029902	View
83	XOF	LTL Lithuanian Litas	0.005259	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009699	View
86	XOF	MAD Moroccan Dirham	0.016351	View
87	XOF	MDL Moldovan Leu	0.030058	View
88	XOF	MGA Malagasy Ariary	8.1096	View
89	XOF	MKD Denar	0.093757	View
90	XOF	MMK Kyat	3.7663	View
91	XOF	MNT Tugrik	6.3856	View
92	XOF	MOP Pataca	0.014371	View
93	XOF	MRO Ouguiya	0.710784	View
94	XOF	MUR Mauritius Rupee	0.082630	View
95	XOF	MVR Rufiyaa	0.027731	View
96	XOF	MWK Kwacha	3.1085	View
97	XOF	MXN Mexican Peso	0.032224	View
98	XOF	MYR Malaysian Ringgit	0.007259	View
99	XOF	MZN Mozambique Metical	0.114625	View
100	XOF	NAD Namibia Dollar	0.029902	View
101	XOF	NGN Naira	2.5980	View
102	XOF	NIO Cordoba Oro	0.065914	View
103	XOF	NOK Norwegian Krone	0.018043	View
104	XOF	NPR Nepalese Rupee	0.258290	View
105	XOF	NZD New Zealand Dollar	0.003093	View
106	XOF	OMR Rial Omani	0.000692	View
107	XOF	PAB Balboa	0.001793	View
108	XOF	PEN Sol	0.006000	View
109	XOF	PGK Kina	0.007644	View
110	XOF	PHP Philippine Peso	0.105529	View
111	XOF	PKR Pakistan Rupee	0.506607	View
112	XOF	PLN Zloty	0.006448	View
113	XOF	PYG Guarani	12.1501	View
114	XOF	QAR Qatari Rial	0.006529	View
115	XOF	RON New Romanian Leu	0.007776	View
116	XOF	RSD Serbian Dinar	0.178720	View
117	XOF	RUB Russian Ruble	0.140820	View
118	XOF	RWF Rwanda Franc	2.6113	View
119	XOF	SAR Saudi Riyal	0.006743	View
120	XOF	SBD Solomon Islands Dollar	0.014584	View
121	XOF	SCR Seychelles Rupee	0.025058	View
122	XOF	SDG Sudanese Pound	1.0760	View
123	XOF	SEK Swedish Krona	0.016505	View
124	XOF	SGD Singapore Dollar	0.002303	View
125	XOF	SHP Saint Helena Pound	0.001327	View
126	XOF	SLL Leone	41.1500	View
127	XOF	SOS Somali Shilling	1.0228	View
128	XOF	SRD Surinam Dollar	0.068621	View
129	XOF	STD Dobra	37.6264	View
130	XOF	SVC El Salvador Colon	0.015695	View
131	XOF	SYP Syrian Pound	19.8338	View
132	XOF	SZL Lilangeni	0.029902	View
133	XOF	THB Baht	0.056353	View
134	XOF	TJS Somoni	0.016506	View
135	XOF	TMT Turkmenistan New Manat	0.006275	View
136	XOF	TND Tunisian Dinar	0.005184	View
137	XOF	TOP Pa’anga	0.004272	View
138	XOF	TRY Turkish Lira	0.076995	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012196	View
140	XOF	TWD New Taiwan Dollar	0.056251	View
141	XOF	TZS Tanzanian Shilling	4.4054	View
142	XOF	UAH Hryvnia	0.075836	View
143	XOF	UGX Uganda Shilling	6.4871	View
144	XOF	USD US Dollar	0.001793	View
145	XOF	UYU Peso Uruguayo	0.070371	View
146	XOF	UZS Uzbekistan Sum	21.5476	View
147	XOF	VEF Bolivar	52889.29	View
148	XOF	VND Dong	47.2765	View
149	XOF	VUV Vatu	0.216777	View
150	XOF	WST Tala	0.004949	View
151	XOF	XAF CFA Franc BEAC	0.999262	View
152	XOF	XCD East Caribbean Dollar	0.004856	View
153	XOF	XPF CFP Franc	0.182063	View
154	XOF	YER Yemeni Rial	0.427637	View
155	XOF	ZAR Rand	0.029839	View
156	XOF	ZMW Zambian Kwacha	0.040354	View
157	XOF	ZWL Zimbabwe Dollar	116.6081	View

1 XOF = Rate shown in target currency as of Dec 30, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation