£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9597	View
2	GIP	AFN Afghani	88.5684	View
3	GIP	ALL Lek	110.3241	View
4	GIP	AMD Armenian Dram	515.1771	View
5	GIP	ANG Netherlands Antillean Guilder	2.4315	View
6	GIP	AOA Kwanza	1234.76	View
7	GIP	ARS Argentine Peso	1958.78	View
8	GIP	AUD Australian Dollar	2.0180	View
9	GIP	AWG Aruban Florin	2.4171	View
10	GIP	AZN Azerbaijanian Manat	2.2956	View
11	GIP	BAM Convertible Mark	2.2421	View
12	GIP	BBD Barbados Dollar	2.7007	View
13	GIP	BDT Taka	165.0722	View
14	GIP	BGN Bulgarian Lev	2.2446	View
15	GIP	BHD Bahraini Dinar	0.510491	View
16	GIP	BIF Burundi Franc	3995.26	View
17	GIP	BMD Bermudian Dollar	1.3504	View
18	GIP	BND Brunei Dollar	1.7349	View
19	GIP	BOB Boliviano	9.3458	View
20	GIP	BRL Brazilian Real	7.5224	View
21	GIP	BSD Bahamian Dollar	1.3504	View
22	GIP	BTN Ngultrum	121.3447	View
23	GIP	BWP Pula	18.4170	View
24	GIP	BYN Belarussian Ruble	3.9288	View
25	GIP	BZD Belize Dollar	2.7178	View
26	GIP	CAD Canadian Dollar	1.8484	View
27	GIP	CDF Congolese Franc	3087.99	View
28	GIP	CHF Swiss Franc	1.0665	View
29	GIP	CLP Chilean Peso	1223.58	View
30	GIP	CNY Yuan Renminbi	9.4612	View
31	GIP	COP Colombian Peso	4992.07	View
32	GIP	CRC Costa Rican Colon	668.9229	View
33	GIP	CUC Peso Convertible	1.3504	View
34	GIP	CUP Cuban Peso	32.3794	View
35	GIP	CVE Cape Verde Escudo	126.4086	View
36	GIP	CZK Czech Koruna	27.8667	View
37	GIP	DJF Djibouti Franc	240.3582	View
38	GIP	DKK Danish Krone	8.5722	View
39	GIP	DOP Dominican Peso	84.6603	View
40	GIP	DZD Algerian Dinar	174.9333	View
41	GIP	EGP Egyptian Pound	64.3474	View
42	GIP	ERN Nakfa	20.2553	View
43	GIP	ETB Ethiopian Birr	210.1222	View
44	GIP	EUR Euro	1.1477	View
45	GIP	FJD Fiji Dollar	3.0661	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0015	View
48	GIP	GEL Lari	3.6370	View
49	GIP	GHS Ghana Cedi	14.9737	View
50	GIP	GMD Dalasi	100.2893	View
51	GIP	GNF Guinea Franc	11810.31	View
52	GIP	GTQ Quetzal	10.3458	View
53	GIP	GYD Guyana Dollar	282.4948	View
54	GIP	HKD Hong Kong Dollar	10.4974	View
55	GIP	HNL Lempira	35.5979	View
56	GIP	HRK Croatian Kuna	8.6372	View
57	GIP	HTG Gourde	176.9187	View
58	GIP	HUF Forint	444.7241	View
59	GIP	IDR Rupiah	22646.87	View
60	GIP	ILS New Israeli Sheqel	4.3158	View
61	GIP	INR Indian Rupee	121.3965	View
62	GIP	IQD Iraqi Dinar	1769.22	View
63	GIP	IRR Iranian Rial	56682.30	View
64	GIP	ISK Iceland Krona	169.6264	View
65	GIP	JMD Jamaican Dollar	215.3076	View
66	GIP	JOD Jordanian Dinar	0.957401	View
67	GIP	JPY Yen	211.1378	View
68	GIP	KES Kenyan Shilling	174.1116	View
69	GIP	KGS Som	118.1047	View
70	GIP	KHR Riel	5411.27	View
71	GIP	KMF Comoro Franc	563.9699	View
72	GIP	KPW North Korean Won	1215.30	View
73	GIP	KRW Won	1940.66	View
74	GIP	KWD Kuwaiti Dinar	0.414579	View
75	GIP	KYD Cayman Islands Dollar	1.1229	View
76	GIP	KZT Tenge	682.9108	View
77	GIP	LAK Kip	29200.53	View
78	GIP	LBP Lebanese Pound	121087.70	View
79	GIP	LKR Sri Lanka Rupee	418.5586	View
80	GIP	LRD Liberian Dollar	239.8344	View
81	GIP	LSL Loti	22.5122	View
82	GIP	LTL Lithuanian Litas	3.9581	View
83	GIP	LVL Latvian Lats	0.805658	View
84	GIP	LYD Libyan Dinar	7.3085	View
85	GIP	MAD Moroccan Dirham	12.3122	View
86	GIP	MDL Moldovan Leu	22.6868	View
87	GIP	MGA Malagasy Ariary	6177.13	View
88	GIP	MKD Denar	70.5315	View
89	GIP	MMK Kyat	2835.83	View
90	GIP	MNT Tugrik	4804.94	View
91	GIP	MOP Pataca	10.8128	View
92	GIP	MRO Ouguiya	535.1350	View
93	GIP	MUR Mauritius Rupee	62.0800	View
94	GIP	MVR Rufiyaa	20.8760	View
95	GIP	MWK Kwacha	2341.06	View
96	GIP	MXN Mexican Peso	24.2156	View
97	GIP	MYR Malaysian Ringgit	5.4824	View
98	GIP	MZN Mozambique Metical	86.2742	View
99	GIP	NAD Namibia Dollar	22.5122	View
100	GIP	NGN Naira	1958.61	View
101	GIP	NIO Cordoba Oro	49.6949	View
102	GIP	NOK Norwegian Krone	13.5736	View
103	GIP	NPR Nepalese Rupee	194.2425	View
104	GIP	NZD New Zealand Dollar	2.3292	View
105	GIP	OMR Rial Omani	0.521209	View
106	GIP	PAB Balboa	1.3504	View
107	GIP	PEN Sol	4.5213	View
108	GIP	PGK Kina	5.8293	View
109	GIP	PHP Philippine Peso	79.4880	View
110	GIP	PKR Pakistan Rupee	378.2478	View
111	GIP	PLN Zloty	4.8541	View
112	GIP	PYG Guarani	9166.71	View
113	GIP	QAR Qatari Rial	4.9153	View
114	GIP	RON New Romanian Leu	5.8471	View
115	GIP	RSD Serbian Dinar	134.5146	View
116	GIP	RUB Russian Ruble	106.0357	View
117	GIP	RWF Rwanda Franc	1965.49	View
118	GIP	SAR Saudi Riyal	5.0769	View
119	GIP	SBD Solomon Islands Dollar	10.9969	View
120	GIP	SCR Seychelles Rupee	19.6534	View
121	GIP	SDG Sudanese Pound	810.0168	View
122	GIP	SEK Swedish Krona	12.4133	View
123	GIP	SGD Singapore Dollar	1.7355	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30956.04	View
126	GIP	SOS Somali Shilling	769.1216	View
127	GIP	SRD Surinam Dollar	51.8866	View
128	GIP	STD Dobra	28338.57	View
129	GIP	SVC El Salvador Colon	11.8156	View
130	GIP	SYP Syrian Pound	14930.27	View
131	GIP	SZL Lilangeni	22.5122	View
132	GIP	THB Baht	42.4548	View
133	GIP	TJS Somoni	12.4904	View
134	GIP	TMT Turkmenistan New Manat	4.7230	View
135	GIP	TND Tunisian Dinar	3.9108	View
136	GIP	TOP Pa’anga	3.2179	View
137	GIP	TRY Turkish Lira	57.9781	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1788	View
139	GIP	TWD New Taiwan Dollar	42.3783	View
140	GIP	TZS Tanzanian Shilling	3322.58	View
141	GIP	UAH Hryvnia	56.9058	View
142	GIP	UGX Uganda Shilling	4872.38	View
143	GIP	USD US Dollar	1.3504	View
144	GIP	UYU Peso Uruguayo	53.0255	View
145	GIP	UZS Uzbekistan Sum	16311.36	View
146	GIP	VEF Bolivar	39777616.87	View
147	GIP	VND Dong	35623.41	View
148	GIP	VUV Vatu	163.5236	View
149	GIP	WST Tala	3.7325	View
150	GIP	XAF CFA Franc BEAC	751.9599	View
151	GIP	XCD East Caribbean Dollar	3.6558	View
152	GIP	XOF CFA Franc BCEAO	752.3982	View
153	GIP	XPF CFP Franc	137.0385	View
154	GIP	YER Yemeni Rial	321.9095	View
155	GIP	ZAR Rand	22.4910	View
156	GIP	ZMW Zambian Kwacha	30.4498	View
157	GIP	ZWL Zimbabwe Dollar	87818.01	View

1 GIP = Rate shown in target currency as of Dec 29, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation