ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3637	View
2	GEL	AFN Afghani	24.3519	View
3	GEL	ALL Lek	30.3336	View
4	GEL	AMD Armenian Dram	141.6479	View
5	GEL	ANG Netherlands Antillean Guilder	0.668539	View
6	GEL	AOA Kwanza	339.4977	View
7	GEL	ARS Argentine Peso	538.5655	View
8	GEL	AUD Australian Dollar	0.554836	View
9	GEL	AWG Aruban Florin	0.664590	View
10	GEL	AZN Azerbaijanian Manat	0.631170	View
11	GEL	BAM Convertible Mark	0.616458	View
12	GEL	BBD Barbados Dollar	0.742559	View
13	GEL	BDT Taka	45.3866	View
14	GEL	BGN Bulgarian Lev	0.617158	View
15	GEL	BHD Bahraini Dinar	0.140359	View
16	GEL	BIF Burundi Franc	1098.50	View
17	GEL	BMD Bermudian Dollar	0.371279	View
18	GEL	BND Brunei Dollar	0.477015	View
19	GEL	BOB Boliviano	2.5696	View
20	GEL	BRL Brazilian Real	2.0683	View
21	GEL	BSD Bahamian Dollar	0.371279	View
22	GEL	BTN Ngultrum	33.3637	View
23	GEL	BWP Pula	5.0638	View
24	GEL	BYN Belarussian Ruble	1.0802	View
25	GEL	BZD Belize Dollar	0.747247	View
26	GEL	CAD Canadian Dollar	0.508229	View
27	GEL	CDF Congolese Franc	849.0437	View
28	GEL	CHF Swiss Franc	0.293243	View
29	GEL	CLP Chilean Peso	336.4221	View
30	GEL	CNY Yuan Renminbi	2.6014	View
31	GEL	COP Colombian Peso	1372.57	View
32	GEL	CRC Costa Rican Colon	183.9203	View
33	GEL	CUC Peso Convertible	0.371279	View
34	GEL	CUP Cuban Peso	8.9027	View
35	GEL	CVE Cape Verde Escudo	34.7560	View
36	GEL	CZK Czech Koruna	7.6619	View
37	GEL	DJF Djibouti Franc	66.0865	View
38	GEL	DKK Danish Krone	2.3569	View
39	GEL	DOP Dominican Peso	23.2773	View
40	GEL	DZD Algerian Dinar	48.0979	View
41	GEL	EGP Egyptian Pound	17.6923	View
42	GEL	ERN Nakfa	5.5692	View
43	GEL	ETB Ethiopian Birr	57.7731	View
44	GEL	EUR Euro	0.315552	View
45	GEL	FJD Fiji Dollar	0.843034	View
46	GEL	FKP Falkland Islands Pound	0.274949	View
47	GEL	GBP Pound Sterling	0.275351	View
48	GEL	GHS Ghana Cedi	4.1170	View
49	GEL	GIP Gibraltar Pound	0.274949	View
50	GEL	GMD Dalasi	27.5745	View
51	GEL	GNF Guinea Franc	3247.24	View
52	GEL	GTQ Quetzal	2.8446	View
53	GEL	GYD Guyana Dollar	77.6719	View
54	GEL	HKD Hong Kong Dollar	2.8863	View
55	GEL	HNL Lempira	9.7876	View
56	GEL	HRK Croatian Kuna	2.3748	View
57	GEL	HTG Gourde	48.6438	View
58	GEL	HUF Forint	122.2768	View
59	GEL	IDR Rupiah	6226.75	View
60	GEL	ILS New Israeli Sheqel	1.1866	View
61	GEL	INR Indian Rupee	33.3780	View
62	GEL	IQD Iraqi Dinar	486.4464	View
63	GEL	IRR Iranian Rial	15584.79	View
64	GEL	ISK Iceland Krona	46.6388	View
65	GEL	JMD Jamaican Dollar	59.1988	View
66	GEL	JOD Jordanian Dinar	0.263237	View
67	GEL	JPY Yen	58.0523	View
68	GEL	KES Kenyan Shilling	47.8720	View
69	GEL	KGS Som	32.4729	View
70	GEL	KHR Riel	1487.83	View
71	GEL	KMF Comoro Franc	155.0635	View
72	GEL	KPW North Korean Won	334.1454	View
73	GEL	KRW Won	533.5846	View
74	GEL	KWD Kuwaiti Dinar	0.113988	View
75	GEL	KYD Cayman Islands Dollar	0.308731	View
76	GEL	KZT Tenge	187.7662	View
77	GEL	LAK Kip	8028.68	View
78	GEL	LBP Lebanese Pound	33293.05	View
79	GEL	LKR Sri Lanka Rupee	115.0827	View
80	GEL	LRD Liberian Dollar	65.9424	View
81	GEL	LSL Loti	6.1897	View
82	GEL	LTL Lithuanian Litas	1.0883	View
83	GEL	LVL Latvian Lats	0.221515	View
84	GEL	LYD Libyan Dinar	2.0095	View
85	GEL	MAD Moroccan Dirham	3.3852	View
86	GEL	MDL Moldovan Leu	6.2377	View
87	GEL	MGA Malagasy Ariary	1698.40	View
88	GEL	MKD Denar	19.3926	View
89	GEL	MMK Kyat	779.7101	View
90	GEL	MNT Tugrik	1321.12	View
91	GEL	MOP Pataca	2.9730	View
92	GEL	MRO Ouguiya	147.1353	View
93	GEL	MUR Mauritius Rupee	17.0689	View
94	GEL	MVR Rufiyaa	5.7399	View
95	GEL	MWK Kwacha	643.6740	View
96	GEL	MXN Mexican Peso	6.6581	View
97	GEL	MYR Malaysian Ringgit	1.5074	View
98	GEL	MZN Mozambique Metical	23.7211	View
99	GEL	NAD Namibia Dollar	6.1897	View
100	GEL	NGN Naira	538.5191	View
101	GEL	NIO Cordoba Oro	13.6636	View
102	GEL	NOK Norwegian Krone	3.7320	View
103	GEL	NPR Nepalese Rupee	53.4070	View
104	GEL	NZD New Zealand Dollar	0.640415	View
105	GEL	OMR Rial Omani	0.143306	View
106	GEL	PAB Balboa	0.371279	View
107	GEL	PEN Sol	1.2431	View
108	GEL	PGK Kina	1.6028	View
109	GEL	PHP Philippine Peso	21.8552	View
110	GEL	PKR Pakistan Rupee	103.9992	View
111	GEL	PLN Zloty	1.3346	View
112	GEL	PYG Guarani	2520.39	View
113	GEL	QAR Qatari Rial	1.3515	View
114	GEL	RON New Romanian Leu	1.6076	View
115	GEL	RSD Serbian Dinar	36.9848	View
116	GEL	RUB Russian Ruble	29.1545	View
117	GEL	RWF Rwanda Franc	540.4124	View
118	GEL	SAR Saudi Riyal	1.3959	View
119	GEL	SBD Solomon Islands Dollar	3.0236	View
120	GEL	SCR Seychelles Rupee	5.4037	View
121	GEL	SDG Sudanese Pound	222.7140	View
122	GEL	SEK Swedish Krona	3.4130	View
123	GEL	SGD Singapore Dollar	0.477179	View
124	GEL	SHP Saint Helena Pound	0.274949	View
125	GEL	SLL Leone	8511.36	View
126	GEL	SOS Somali Shilling	211.4699	View
127	GEL	SRD Surinam Dollar	14.2662	View
128	GEL	STD Dobra	7791.69	View
129	GEL	SVC El Salvador Colon	3.2487	View
130	GEL	SYP Syrian Pound	4105.08	View
131	GEL	SZL Lilangeni	6.1897	View
132	GEL	THB Baht	11.6729	View
133	GEL	TJS Somoni	3.4342	View
134	GEL	TMT Turkmenistan New Manat	1.2986	View
135	GEL	TND Tunisian Dinar	1.0753	View
136	GEL	TOP Pa’anga	0.884748	View
137	GEL	TRY Turkish Lira	15.9411	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5237	View
139	GEL	TWD New Taiwan Dollar	11.6519	View
140	GEL	TZS Tanzanian Shilling	913.5437	View
141	GEL	UAH Hryvnia	15.6462	View
142	GEL	UGX Uganda Shilling	1339.66	View
143	GEL	USD US Dollar	0.371279	View
144	GEL	UYU Peso Uruguayo	14.5793	View
145	GEL	UZS Uzbekistan Sum	4484.81	View
146	GEL	VEF Bolivar	10936851.57	View
147	GEL	VND Dong	9794.65	View
148	GEL	VUV Vatu	44.9608	View
149	GEL	WST Tala	1.0263	View
150	GEL	XAF CFA Franc BEAC	206.7513	View
151	GEL	XCD East Caribbean Dollar	1.0052	View
152	GEL	XOF CFA Franc BCEAO	206.8718	View
153	GEL	XPF CFP Franc	37.6787	View
154	GEL	YER Yemeni Rial	88.5090	View
155	GEL	ZAR Rand	6.1839	View
156	GEL	ZMW Zambian Kwacha	8.3722	View
157	GEL	ZWL Zimbabwe Dollar	24145.55	View

1 GEL = Rate shown in target currency as of Dec 29, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation