ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.976922	View
2	SAR	AFN Afghani	17.4455	View
3	SAR	ALL Lek	21.7308	View
4	SAR	AMD Armenian Dram	101.4755	View
5	SAR	ANG Netherlands Antillean Guilder	0.478936	View
6	SAR	AOA Kwanza	243.2135	View
7	SAR	ARS Argentine Peso	385.8242	View
8	SAR	AUD Australian Dollar	0.397480	View
9	SAR	AWG Aruban Florin	0.476107	View
10	SAR	AZN Azerbaijanian Manat	0.452165	View
11	SAR	BAM Convertible Mark	0.441626	View
12	SAR	BBD Barbados Dollar	0.531964	View
13	SAR	BDT Taka	32.5146	View
14	SAR	BGN Bulgarian Lev	0.442127	View
15	SAR	BHD Bahraini Dinar	0.100552	View
16	SAR	BIF Burundi Franc	786.9546	View
17	SAR	BMD Bermudian Dollar	0.265982	View
18	SAR	BND Brunei Dollar	0.341729	View
19	SAR	BOB Boliviano	1.8409	View
20	SAR	BRL Brazilian Real	1.4817	View
21	SAR	BSD Bahamian Dollar	0.265982	View
22	SAR	BTN Ngultrum	23.9015	View
23	SAR	BWP Pula	3.6276	View
24	SAR	BYN Belarussian Ruble	0.773863	View
25	SAR	BZD Belize Dollar	0.535322	View
26	SAR	CAD Canadian Dollar	0.364091	View
27	SAR	CDF Congolese Franc	608.2484	View
28	SAR	CHF Swiss Franc	0.210077	View
29	SAR	CLP Chilean Peso	241.0102	View
30	SAR	CNY Yuan Renminbi	1.8636	View
31	SAR	COP Colombian Peso	983.2982	View
32	SAR	CRC Costa Rican Colon	131.7591	View
33	SAR	CUC Peso Convertible	0.265982	View
34	SAR	CUP Cuban Peso	6.3778	View
35	SAR	CVE Cape Verde Escudo	24.8990	View
36	SAR	CZK Czech Koruna	5.4890	View
37	SAR	DJF Djibouti Franc	47.3438	View
38	SAR	DKK Danish Krone	1.6885	View
39	SAR	DOP Dominican Peso	16.6757	View
40	SAR	DZD Algerian Dinar	34.4570	View
41	SAR	EGP Egyptian Pound	12.6746	View
42	SAR	ERN Nakfa	3.9897	View
43	SAR	ETB Ethiopian Birr	41.3882	View
44	SAR	EUR Euro	0.226059	View
45	SAR	FJD Fiji Dollar	0.603943	View
46	SAR	FKP Falkland Islands Pound	0.196971	View
47	SAR	GBP Pound Sterling	0.197259	View
48	SAR	GEL Lari	0.716392	View
49	SAR	GHS Ghana Cedi	2.9494	View
50	SAR	GIP Gibraltar Pound	0.196971	View
51	SAR	GMD Dalasi	19.7542	View
52	SAR	GNF Guinea Franc	2326.30	View
53	SAR	GTQ Quetzal	2.0378	View
54	SAR	GYD Guyana Dollar	55.6436	View
55	SAR	HKD Hong Kong Dollar	2.0677	View
56	SAR	HNL Lempira	7.0118	View
57	SAR	HRK Croatian Kuna	1.7013	View
58	SAR	HTG Gourde	34.8480	View
59	SAR	HUF Forint	87.5982	View
60	SAR	IDR Rupiah	4460.80	View
61	SAR	ILS New Israeli Sheqel	0.850097	View
62	SAR	INR Indian Rupee	23.9117	View
63	SAR	IQD Iraqi Dinar	348.4864	View
64	SAR	IRR Iranian Rial	11164.82	View
65	SAR	ISK Iceland Krona	33.4116	View
66	SAR	JMD Jamaican Dollar	42.4096	View
67	SAR	JOD Jordanian Dinar	0.188581	View
68	SAR	JPY Yen	41.5882	View
69	SAR	KES Kenyan Shilling	34.2951	View
70	SAR	KGS Som	23.2633	View
71	SAR	KHR Riel	1065.87	View
72	SAR	KMF Comoro Franc	111.0863	View
73	SAR	KPW North Korean Won	239.3792	View
74	SAR	KRW Won	382.2559	View
75	SAR	KWD Kuwaiti Dinar	0.081660	View
76	SAR	KYD Cayman Islands Dollar	0.221173	View
77	SAR	KZT Tenge	134.5143	View
78	SAR	LAK Kip	5751.69	View
79	SAR	LBP Lebanese Pound	23850.88	View
80	SAR	LKR Sri Lanka Rupee	82.4443	View
81	SAR	LRD Liberian Dollar	47.2407	View
82	SAR	LSL Loti	4.4343	View
83	SAR	LTL Lithuanian Litas	0.779641	View
84	SAR	LVL Latvian Lats	0.158692	View
85	SAR	LYD Libyan Dinar	1.4396	View
86	SAR	MAD Moroccan Dirham	2.4252	View
87	SAR	MDL Moldovan Leu	4.4687	View
88	SAR	MGA Malagasy Ariary	1216.72	View
89	SAR	MKD Denar	13.8927	View
90	SAR	MMK Kyat	558.5783	View
91	SAR	MNT Tugrik	946.4393	View
92	SAR	MOP Pataca	2.1298	View
93	SAR	MRO Ouguiya	105.4066	View
94	SAR	MUR Mauritius Rupee	12.2280	View
95	SAR	MVR Rufiyaa	4.1120	View
96	SAR	MWK Kwacha	461.1231	View
97	SAR	MXN Mexican Peso	4.7698	View
98	SAR	MYR Malaysian Ringgit	1.0799	View
99	SAR	MZN Mozambique Metical	16.9936	View
100	SAR	NAD Namibia Dollar	4.4343	View
101	SAR	NGN Naira	385.7909	View
102	SAR	NIO Cordoba Oro	9.7885	View
103	SAR	NOK Norwegian Krone	2.6736	View
104	SAR	NPR Nepalese Rupee	38.2603	View
105	SAR	NZD New Zealand Dollar	0.458788	View
106	SAR	OMR Rial Omani	0.102663	View
107	SAR	PAB Balboa	0.265982	View
108	SAR	PEN Sol	0.890574	View
109	SAR	PGK Kina	1.1482	View
110	SAR	PHP Philippine Peso	15.6569	View
111	SAR	PKR Pakistan Rupee	74.5042	View
112	SAR	PLN Zloty	0.956120	View
113	SAR	PYG Guarani	1805.58	View
114	SAR	QAR Qatari Rial	0.968174	View
115	SAR	RON New Romanian Leu	1.1517	View
116	SAR	RSD Serbian Dinar	26.4956	View
117	SAR	RUB Russian Ruble	20.8861	View
118	SAR	RWF Rwanda Franc	387.1473	View
119	SAR	SBD Solomon Islands Dollar	2.1661	View
120	SAR	SCR Seychelles Rupee	3.8712	View
121	SAR	SDG Sudanese Pound	159.5506	View
122	SAR	SEK Swedish Krona	2.4451	View
123	SAR	SGD Singapore Dollar	0.341847	View
124	SAR	SHP Saint Helena Pound	0.196971	View
125	SAR	SLL Leone	6097.47	View
126	SAR	SOS Somali Shilling	151.4954	View
127	SAR	SRD Surinam Dollar	10.2202	View
128	SAR	STD Dobra	5581.91	View
129	SAR	SVC El Salvador Colon	2.3273	View
130	SAR	SYP Syrian Pound	2940.85	View
131	SAR	SZL Lilangeni	4.4343	View
132	SAR	THB Baht	8.3624	View
133	SAR	TJS Somoni	2.4603	View
134	SAR	TMT Turkmenistan New Manat	0.930289	View
135	SAR	TND Tunisian Dinar	0.770315	View
136	SAR	TOP Pa’anga	0.633827	View
137	SAR	TRY Turkish Lira	11.4201	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8080	View
139	SAR	TWD New Taiwan Dollar	8.3473	View
140	SAR	TZS Tanzanian Shilling	654.4557	View
141	SAR	UAH Hryvnia	11.2088	View
142	SAR	UGX Uganda Shilling	959.7228	View
143	SAR	USD US Dollar	0.265982	View
144	SAR	UYU Peso Uruguayo	10.4445	View
145	SAR	UZS Uzbekistan Sum	3212.88	View
146	SAR	VEF Bolivar	7835076.30	View
147	SAR	VND Dong	7016.81	View
148	SAR	VUV Vatu	32.2096	View
149	SAR	WST Tala	0.735207	View
150	SAR	XAF CFA Franc BEAC	148.1150	View
151	SAR	XCD East Caribbean Dollar	0.720085	View
152	SAR	XOF CFA Franc BCEAO	148.2014	View
153	SAR	XPF CFP Franc	26.9928	View
154	SAR	YER Yemeni Rial	63.4072	View
155	SAR	ZAR Rand	4.4301	View
156	SAR	ZMW Zambian Kwacha	5.9978	View
157	SAR	ZWL Zimbabwe Dollar	17297.69	View

1 SAR = Rate shown in target currency as of Dec 29, 2025

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation