₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.011849	View
2	LKR	AFN Afghani	0.211603	View
3	LKR	ALL Lek	0.263580	View
4	LKR	AMD Armenian Dram	1.2308	View
5	LKR	ANG Netherlands Antillean Guilder	0.005809	View
6	LKR	AOA Kwanza	2.9500	View
7	LKR	ARS Argentine Peso	4.6798	View
8	LKR	AUD Australian Dollar	0.004821	View
9	LKR	AWG Aruban Florin	0.005774	View
10	LKR	AZN Azerbaijanian Manat	0.005484	View
11	LKR	BAM Convertible Mark	0.005356	View
12	LKR	BBD Barbados Dollar	0.006452	View
13	LKR	BDT Taka	0.394382	View
14	LKR	BGN Bulgarian Lev	0.005362	View
15	LKR	BHD Bahraini Dinar	0.001219	View
16	LKR	BIF Burundi Franc	9.5453	View
17	LKR	BMD Bermudian Dollar	0.003226	View
18	LKR	BND Brunei Dollar	0.004144	View
19	LKR	BOB Boliviano	0.022328	View
20	LKR	BRL Brazilian Real	0.017972	View
21	LKR	BSD Bahamian Dollar	0.003226	View
22	LKR	BTN Ngultrum	0.289910	View
23	LKR	BWP Pula	0.044001	View
24	LKR	BYN Belarussian Ruble	0.009386	View
25	LKR	BZD Belize Dollar	0.006493	View
26	LKR	CAD Canadian Dollar	0.004416	View
27	LKR	CDF Congolese Franc	7.3777	View
28	LKR	CHF Swiss Franc	0.002548	View
29	LKR	CLP Chilean Peso	2.9233	View
30	LKR	CNY Yuan Renminbi	0.022604	View
31	LKR	COP Colombian Peso	11.9268	View
32	LKR	CRC Costa Rican Colon	1.5982	View
33	LKR	CUC Peso Convertible	0.003226	View
34	LKR	CUP Cuban Peso	0.077359	View
35	LKR	CVE Cape Verde Escudo	0.302009	View
36	LKR	CZK Czech Koruna	0.066577	View
37	LKR	DJF Djibouti Franc	0.574252	View
38	LKR	DKK Danish Krone	0.020480	View
39	LKR	DOP Dominican Peso	0.202266	View
40	LKR	DZD Algerian Dinar	0.417942	View
41	LKR	EGP Egyptian Pound	0.153735	View
42	LKR	ERN Nakfa	0.048393	View
43	LKR	ETB Ethiopian Birr	0.502013	View
44	LKR	EUR Euro	0.002741	View
45	LKR	FJD Fiji Dollar	0.007325	View
46	LKR	FKP Falkland Islands Pound	0.002389	View
47	LKR	GBP Pound Sterling	0.002392	View
48	LKR	GEL Lari	0.008689	View
49	LKR	GHS Ghana Cedi	0.035774	View
50	LKR	GIP Gibraltar Pound	0.002389	View
51	LKR	GMD Dalasi	0.239606	View
52	LKR	GNF Guinea Franc	28.2166	View
53	LKR	GTQ Quetzal	0.024717	View
54	LKR	GYD Guyana Dollar	0.674922	View
55	LKR	HKD Hong Kong Dollar	0.025079	View
56	LKR	HNL Lempira	0.085048	View
57	LKR	HRK Croatian Kuna	0.020635	View
58	LKR	HTG Gourde	0.422685	View
59	LKR	HUF Forint	1.0625	View
60	LKR	IDR Rupiah	54.1068	View
61	LKR	ILS New Israeli Sheqel	0.010311	View
62	LKR	INR Indian Rupee	0.290034	View
63	LKR	IQD Iraqi Dinar	4.2269	View
64	LKR	IRR Iranian Rial	135.4226	View
65	LKR	ISK Iceland Krona	0.405263	View
66	LKR	JMD Jamaican Dollar	0.514402	View
67	LKR	JOD Jordanian Dinar	0.002287	View
68	LKR	JPY Yen	0.504440	View
69	LKR	KES Kenyan Shilling	0.415979	View
70	LKR	KGS Som	0.282170	View
71	LKR	KHR Riel	12.9283	View
72	LKR	KMF Comoro Franc	1.3474	View
73	LKR	KPW North Korean Won	2.9035	View
74	LKR	KRW Won	4.6365	View
75	LKR	KWD Kuwaiti Dinar	0.000990	View
76	LKR	KYD Cayman Islands Dollar	0.002682	View
77	LKR	KZT Tenge	1.6316	View
78	LKR	LAK Kip	69.7645	View
79	LKR	LBP Lebanese Pound	289.2969	View
80	LKR	LRD Liberian Dollar	0.573000	View
81	LKR	LSL Loti	0.053785	View
82	LKR	LTL Lithuanian Litas	0.009456	View
83	LKR	LVL Latvian Lats	0.001924	View
84	LKR	LYD Libyan Dinar	0.017461	View
85	LKR	MAD Moroccan Dirham	0.029415	View
86	LKR	MDL Moldovan Leu	0.054202	View
87	LKR	MGA Malagasy Ariary	14.7581	View
88	LKR	MKD Denar	0.168510	View
89	LKR	MMK Kyat	6.7752	View
90	LKR	MNT Tugrik	11.4797	View
91	LKR	MOP Pataca	0.025833	View
92	LKR	MRO Ouguiya	1.2785	View
93	LKR	MUR Mauritius Rupee	0.148318	View
94	LKR	MVR Rufiyaa	0.049876	View
95	LKR	MWK Kwacha	5.5931	View
96	LKR	MXN Mexican Peso	0.057854	View
97	LKR	MYR Malaysian Ringgit	0.013098	View
98	LKR	MZN Mozambique Metical	0.206122	View
99	LKR	NAD Namibia Dollar	0.053785	View
100	LKR	NGN Naira	4.6794	View
101	LKR	NIO Cordoba Oro	0.118728	View
102	LKR	NOK Norwegian Krone	0.032429	View
103	LKR	NPR Nepalese Rupee	0.464074	View
104	LKR	NZD New Zealand Dollar	0.005564	View
105	LKR	OMR Rial Omani	0.001245	View
106	LKR	PAB Balboa	0.003226	View
107	LKR	PEN Sol	0.010802	View
108	LKR	PGK Kina	0.013926	View
109	LKR	PHP Philippine Peso	0.189908	View
110	LKR	PKR Pakistan Rupee	0.903691	View
111	LKR	PLN Zloty	0.011597	View
112	LKR	PYG Guarani	21.9007	View
113	LKR	QAR Qatari Rial	0.011743	View
114	LKR	RON New Romanian Leu	0.013969	View
115	LKR	RSD Serbian Dinar	0.321375	View
116	LKR	RUB Russian Ruble	0.253335	View
117	LKR	RWF Rwanda Franc	4.6959	View
118	LKR	SAR Saudi Riyal	0.012129	View
119	LKR	SBD Solomon Islands Dollar	0.026273	View
120	LKR	SCR Seychelles Rupee	0.046954	View
121	LKR	SDG Sudanese Pound	1.9353	View
122	LKR	SEK Swedish Krona	0.029657	View
123	LKR	SGD Singapore Dollar	0.004146	View
124	LKR	SHP Saint Helena Pound	0.002389	View
125	LKR	SLL Leone	73.9587	View
126	LKR	SOS Somali Shilling	1.8375	View
127	LKR	SRD Surinam Dollar	0.123965	View
128	LKR	STD Dobra	67.7051	View
129	LKR	SVC El Salvador Colon	0.028229	View
130	LKR	SYP Syrian Pound	35.6707	View
131	LKR	SZL Lilangeni	0.053785	View
132	LKR	THB Baht	0.101430	View
133	LKR	TJS Somoni	0.029841	View
134	LKR	TMT Turkmenistan New Manat	0.011283	View
135	LKR	TND Tunisian Dinar	0.009343	View
136	LKR	TOP Pa’anga	0.007687	View
137	LKR	TRY Turkish Lira	0.138518	View
138	LKR	TTD Trinidad and Tobago Dollar	0.021929	View
139	LKR	TWD New Taiwan Dollar	0.101248	View
140	LKR	TZS Tanzanian Shilling	7.9382	View
141	LKR	UAH Hryvnia	0.135956	View
142	LKR	UGX Uganda Shilling	11.6409	View
143	LKR	USD US Dollar	0.003226	View
144	LKR	UYU Peso Uruguayo	0.126685	View
145	LKR	UZS Uzbekistan Sum	38.9703	View
146	LKR	VEF Bolivar	95034.75	View
147	LKR	VND Dong	85.1097	View
148	LKR	VUV Vatu	0.390682	View
149	LKR	WST Tala	0.008917	View
150	LKR	XAF CFA Franc BEAC	1.7965	View
151	LKR	XCD East Caribbean Dollar	0.008734	View
152	LKR	XOF CFA Franc BCEAO	1.7976	View
153	LKR	XPF CFP Franc	0.327405	View
154	LKR	YER Yemeni Rial	0.769090	View
155	LKR	ZAR Rand	0.053734	View
156	LKR	ZMW Zambian Kwacha	0.072749	View
157	LKR	ZWL Zimbabwe Dollar	209.8105	View

1 LKR = Rate shown in target currency as of Dec 29, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation