R$ BRL HISTORICAL

Brazilian Real Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BRL	AED UAE Dirham	0.659321	View
2	BRL	AFN Afghani	11.7739	View
3	BRL	ALL Lek	14.6660	View
4	BRL	AMD Armenian Dram	68.4854	View
5	BRL	ANG Netherlands Antillean Guilder	0.323232	View
6	BRL	AOA Kwanza	164.1439	View
7	BRL	ARS Argentine Peso	260.3913	View
8	BRL	AUD Australian Dollar	0.268258	View
9	BRL	AWG Aruban Florin	0.321323	View
10	BRL	AZN Azerbaijanian Manat	0.305165	View
11	BRL	BAM Convertible Mark	0.298051	View
12	BRL	BBD Barbados Dollar	0.359020	View
13	BRL	BDT Taka	21.9440	View
14	BRL	BGN Bulgarian Lev	0.298390	View
15	BRL	BHD Bahraini Dinar	0.067862	View
16	BRL	BIF Burundi Franc	531.1127	View
17	BRL	BMD Bermudian Dollar	0.179510	View
18	BRL	BND Brunei Dollar	0.230632	View
19	BRL	BOB Boliviano	1.2424	View
20	BRL	BSD Bahamian Dollar	0.179510	View
21	BRL	BTN Ngultrum	16.1310	View
22	BRL	BWP Pula	2.4483	View
23	BRL	BYN Belarussian Ruble	0.522277	View
24	BRL	BZD Belize Dollar	0.361287	View
25	BRL	CAD Canadian Dollar	0.245724	View
26	BRL	CDF Congolese Franc	410.5045	View
27	BRL	CHF Swiss Franc	0.141780	View
28	BRL	CLP Chilean Peso	162.6569	View
29	BRL	CNY Yuan Renminbi	1.2577	View
30	BRL	COP Colombian Peso	663.6243	View
31	BRL	CRC Costa Rican Colon	88.9237	View
32	BRL	CUC Peso Convertible	0.179510	View
33	BRL	CUP Cuban Peso	4.3044	View
34	BRL	CVE Cape Verde Escudo	16.8042	View
35	BRL	CZK Czech Koruna	3.7045	View
36	BRL	DJF Djibouti Franc	31.9522	View
37	BRL	DKK Danish Krone	1.1396	View
38	BRL	DOP Dominican Peso	11.2544	View
39	BRL	DZD Algerian Dinar	23.2549	View
40	BRL	EGP Egyptian Pound	8.5541	View
41	BRL	ERN Nakfa	2.6927	View
42	BRL	ETB Ethiopian Birr	27.9327	View
43	BRL	EUR Euro	0.152566	View
44	BRL	FJD Fiji Dollar	0.407599	View
45	BRL	FKP Falkland Islands Pound	0.132935	View
46	BRL	GBP Pound Sterling	0.133129	View
47	BRL	GEL Lari	0.483490	View
48	BRL	GHS Ghana Cedi	1.9905	View
49	BRL	GIP Gibraltar Pound	0.132935	View
50	BRL	GMD Dalasi	13.3320	View
51	BRL	GNF Guinea Franc	1570.01	View
52	BRL	GTQ Quetzal	1.3753	View
53	BRL	GYD Guyana Dollar	37.5536	View
54	BRL	HKD Hong Kong Dollar	1.3955	View
55	BRL	HNL Lempira	4.7322	View
56	BRL	HRK Croatian Kuna	1.1482	View
57	BRL	HTG Gourde	23.5188	View
58	BRL	HUF Forint	59.1197	View
59	BRL	IDR Rupiah	3010.58	View
60	BRL	ILS New Israeli Sheqel	0.573727	View
61	BRL	INR Indian Rupee	16.1379	View
62	BRL	IQD Iraqi Dinar	235.1922	View
63	BRL	IRR Iranian Rial	7535.10	View
64	BRL	ISK Iceland Krona	22.5494	View
65	BRL	JMD Jamaican Dollar	28.6221	View
66	BRL	JOD Jordanian Dinar	0.127272	View
67	BRL	JPY Yen	28.0677	View
68	BRL	KES Kenyan Shilling	23.1456	View
69	BRL	KGS Som	15.7003	View
70	BRL	KHR Riel	719.3504	View
71	BRL	KMF Comoro Franc	74.9717	View
72	BRL	KPW North Korean Won	161.5561	View
73	BRL	KRW Won	257.9831	View
74	BRL	KWD Kuwaiti Dinar	0.055112	View
75	BRL	KYD Cayman Islands Dollar	0.149268	View
76	BRL	KZT Tenge	90.7832	View
77	BRL	LAK Kip	3881.79	View
78	BRL	LBP Lebanese Pound	16096.87	View
79	BRL	LKR Sri Lanka Rupee	55.6414	View
80	BRL	LRD Liberian Dollar	31.8825	View
81	BRL	LSL Loti	2.9927	View
82	BRL	LTL Lithuanian Litas	0.526177	View
83	BRL	LVL Latvian Lats	0.107100	View
84	BRL	LYD Libyan Dinar	0.971557	View
85	BRL	MAD Moroccan Dirham	1.6367	View
86	BRL	MDL Moldovan Leu	3.0159	View
87	BRL	MGA Malagasy Ariary	821.1613	View
88	BRL	MKD Denar	9.3761	View
89	BRL	MMK Kyat	376.9824	View
90	BRL	MNT Tugrik	638.7483	View
91	BRL	MOP Pataca	1.4374	View
92	BRL	MRO Ouguiya	71.1385	View
93	BRL	MUR Mauritius Rupee	8.2526	View
94	BRL	MVR Rufiyaa	2.7752	View
95	BRL	MWK Kwacha	311.2102	View
96	BRL	MXN Mexican Peso	3.2191	View
97	BRL	MYR Malaysian Ringgit	0.728812	View
98	BRL	MZN Mozambique Metical	11.4689	View
99	BRL	NAD Namibia Dollar	2.9927	View
100	BRL	NGN Naira	260.3688	View
101	BRL	NIO Cordoba Oro	6.6062	View
102	BRL	NOK Norwegian Krone	1.8044	View
103	BRL	NPR Nepalese Rupee	25.8218	View
104	BRL	NZD New Zealand Dollar	0.309634	View
105	BRL	OMR Rial Omani	0.069287	View
106	BRL	PAB Balboa	0.179510	View
107	BRL	PEN Sol	0.601045	View
108	BRL	PGK Kina	0.774915	View
109	BRL	PHP Philippine Peso	10.5668	View
110	BRL	PKR Pakistan Rupee	50.2826	View
111	BRL	PLN Zloty	0.645281	View
112	BRL	PYG Guarani	1218.58	View
113	BRL	QAR Qatari Rial	0.653417	View
114	BRL	RON New Romanian Leu	0.777282	View
115	BRL	RSD Serbian Dinar	17.8818	View
116	BRL	RUB Russian Ruble	14.0959	View
117	BRL	RWF Rwanda Franc	261.2842	View
118	BRL	SAR Saudi Riyal	0.674896	View
119	BRL	SBD Solomon Islands Dollar	1.4619	View
120	BRL	SCR Seychelles Rupee	2.6126	View
121	BRL	SDG Sudanese Pound	107.6801	View
122	BRL	SEK Swedish Krona	1.6502	View
123	BRL	SGD Singapore Dollar	0.230711	View
124	BRL	SHP Saint Helena Pound	0.132935	View
125	BRL	SLL Leone	4115.16	View
126	BRL	SOS Somali Shilling	102.2437	View
127	BRL	SRD Surinam Dollar	6.8976	View
128	BRL	STD Dobra	3767.21	View
129	BRL	SVC El Salvador Colon	1.5707	View
130	BRL	SYP Syrian Pound	1984.77	View
131	BRL	SZL Lilangeni	2.9927	View
132	BRL	THB Baht	5.6438	View
133	BRL	TJS Somoni	1.6604	View
134	BRL	TMT Turkmenistan New Manat	0.627848	View
135	BRL	TND Tunisian Dinar	0.519882	View
136	BRL	TOP Pa’anga	0.427767	View
137	BRL	TRY Turkish Lira	7.7074	View
138	BRL	TTD Trinidad and Tobago Dollar	1.2202	View
139	BRL	TWD New Taiwan Dollar	5.6336	View
140	BRL	TZS Tanzanian Shilling	441.6897	View
141	BRL	UAH Hryvnia	7.5648	View
142	BRL	UGX Uganda Shilling	647.7133	View
143	BRL	USD US Dollar	0.179510	View
144	BRL	UYU Peso Uruguayo	7.0490	View
145	BRL	UZS Uzbekistan Sum	2168.36	View
146	BRL	VEF Bolivar	5287863.42	View
147	BRL	VND Dong	4735.62	View
148	BRL	VUV Vatu	21.7381	View
149	BRL	WST Tala	0.496188	View
150	BRL	XAF CFA Franc BEAC	99.9623	View
151	BRL	XCD East Caribbean Dollar	0.485983	View
152	BRL	XOF CFA Franc BCEAO	100.0205	View
153	BRL	XPF CFP Franc	18.2173	View
154	BRL	YER Yemeni Rial	42.7932	View
155	BRL	ZAR Rand	2.9899	View
156	BRL	ZMW Zambian Kwacha	4.0479	View
157	BRL	ZWL Zimbabwe Dollar	11674.14	View

1 BRL = Rate shown in target currency as of Dec 29, 2025

Explore More

BRL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BRL rates in your app?

Access historical Brazilian Real exchange rates via our simple REST API.

Get Free API Key View Documentation