$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6832	View
2	CAD	AFN Afghani	47.9151	View
3	CAD	ALL Lek	59.6848	View
4	CAD	AMD Armenian Dram	278.7084	View
5	CAD	ANG Netherlands Antillean Guilder	1.3154	View
6	CAD	AOA Kwanza	668.0004	View
7	CAD	ARS Argentine Peso	1059.69	View
8	CAD	AUD Australian Dollar	1.0917	View
9	CAD	AWG Aruban Florin	1.3077	View
10	CAD	AZN Azerbaijanian Manat	1.2419	View
11	CAD	BAM Convertible Mark	1.2130	View
12	CAD	BBD Barbados Dollar	1.4611	View
13	CAD	BDT Taka	89.3033	View
14	CAD	BGN Bulgarian Lev	1.2143	View
15	CAD	BHD Bahraini Dinar	0.276173	View
16	CAD	BIF Burundi Franc	2161.42	View
17	CAD	BMD Bermudian Dollar	0.730535	View
18	CAD	BND Brunei Dollar	0.938581	View
19	CAD	BOB Boliviano	5.0560	View
20	CAD	BRL Brazilian Real	4.0696	View
21	CAD	BSD Bahamian Dollar	0.730535	View
22	CAD	BTN Ngultrum	65.6469	View
23	CAD	BWP Pula	9.9635	View
24	CAD	BYN Belarussian Ruble	2.1255	View
25	CAD	BZD Belize Dollar	1.4703	View
26	CAD	CDF Congolese Franc	1670.59	View
27	CAD	CHF Swiss Franc	0.576990	View
28	CAD	CLP Chilean Peso	661.9488	View
29	CAD	CNY Yuan Renminbi	5.1185	View
30	CAD	COP Colombian Peso	2700.69	View
31	CAD	CRC Costa Rican Colon	361.8841	View
32	CAD	CUC Peso Convertible	0.730535	View
33	CAD	CUP Cuban Peso	17.5171	View
34	CAD	CVE Cape Verde Escudo	68.3865	View
35	CAD	CZK Czech Koruna	15.0758	View
36	CAD	DJF Djibouti Franc	130.0327	View
37	CAD	DKK Danish Krone	4.6375	View
38	CAD	DOP Dominican Peso	45.8008	View
39	CAD	DZD Algerian Dinar	94.6381	View
40	CAD	EGP Egyptian Pound	34.8117	View
41	CAD	ERN Nakfa	10.9580	View
42	CAD	ETB Ethiopian Birr	113.6751	View
43	CAD	EUR Euro	0.620886	View
44	CAD	FJD Fiji Dollar	1.6588	View
45	CAD	FKP Falkland Islands Pound	0.540995	View
46	CAD	GBP Pound Sterling	0.541785	View
47	CAD	GEL Lari	1.9676	View
48	CAD	GHS Ghana Cedi	8.1007	View
49	CAD	GIP Gibraltar Pound	0.540995	View
50	CAD	GMD Dalasi	54.2560	View
51	CAD	GNF Guinea Franc	6389.32	View
52	CAD	GTQ Quetzal	5.5970	View
53	CAD	GYD Guyana Dollar	152.8284	View
54	CAD	HKD Hong Kong Dollar	5.6791	View
55	CAD	HNL Lempira	19.2583	View
56	CAD	HRK Croatian Kuna	4.6727	View
57	CAD	HTG Gourde	95.7122	View
58	CAD	HUF Forint	240.5936	View
59	CAD	IDR Rupiah	12251.85	View
60	CAD	ILS New Israeli Sheqel	2.3348	View
61	CAD	INR Indian Rupee	65.6749	View
62	CAD	IQD Iraqi Dinar	957.1387	View
63	CAD	IRR Iranian Rial	30664.85	View
64	CAD	ISK Iceland Krona	91.7671	View
65	CAD	JMD Jamaican Dollar	116.4804	View
66	CAD	JOD Jordanian Dinar	0.517949	View
67	CAD	JPY Yen	114.2245	View
68	CAD	KES Kenyan Shilling	94.1936	View
69	CAD	KGS Som	63.8941	View
70	CAD	KHR Riel	2927.47	View
71	CAD	KMF Comoro Franc	305.1050	View
72	CAD	KPW North Korean Won	657.4691	View
73	CAD	KRW Won	1049.89	View
74	CAD	KWD Kuwaiti Dinar	0.224285	View
75	CAD	KYD Cayman Islands Dollar	0.607465	View
76	CAD	KZT Tenge	369.4515	View
77	CAD	LAK Kip	15797.35	View
78	CAD	LBP Lebanese Pound	65507.87	View
79	CAD	LKR Sri Lanka Rupee	226.4382	View
80	CAD	LRD Liberian Dollar	129.7493	View
81	CAD	LSL Loti	12.1790	View
82	CAD	LTL Lithuanian Litas	2.1413	View
83	CAD	LVL Latvian Lats	0.435857	View
84	CAD	LYD Libyan Dinar	3.9539	View
85	CAD	MAD Moroccan Dirham	6.6608	View
86	CAD	MDL Moldovan Leu	12.2734	View
87	CAD	MGA Malagasy Ariary	3341.80	View
88	CAD	MKD Denar	38.1572	View
89	CAD	MMK Kyat	1534.17	View
90	CAD	MNT Tugrik	2599.45	View
91	CAD	MOP Pataca	5.8497	View
92	CAD	MRO Ouguiya	289.5055	View
93	CAD	MUR Mauritius Rupee	33.5850	View
94	CAD	MVR Rufiyaa	11.2938	View
95	CAD	MWK Kwacha	1266.50	View
96	CAD	MXN Mexican Peso	13.1005	View
97	CAD	MYR Malaysian Ringgit	2.9660	View
98	CAD	MZN Mozambique Metical	46.6739	View
99	CAD	NAD Namibia Dollar	12.1790	View
100	CAD	NGN Naira	1059.60	View
101	CAD	NIO Cordoba Oro	26.8847	View
102	CAD	NOK Norwegian Krone	7.3432	View
103	CAD	NPR Nepalese Rupee	105.0843	View
104	CAD	NZD New Zealand Dollar	1.2601	View
105	CAD	OMR Rial Omani	0.281972	View
106	CAD	PAB Balboa	0.730535	View
107	CAD	PEN Sol	2.4460	View
108	CAD	PGK Kina	3.1536	View
109	CAD	PHP Philippine Peso	43.0026	View
110	CAD	PKR Pakistan Rupee	204.6303	View
111	CAD	PLN Zloty	2.6260	View
112	CAD	PYG Guarani	4959.15	View
113	CAD	QAR Qatari Rial	2.6591	View
114	CAD	RON New Romanian Leu	3.1632	View
115	CAD	RSD Serbian Dinar	72.7718	View
116	CAD	RUB Russian Ruble	57.3648	View
117	CAD	RWF Rwanda Franc	1063.32	View
118	CAD	SAR Saudi Riyal	2.7466	View
119	CAD	SBD Solomon Islands Dollar	5.9493	View
120	CAD	SCR Seychelles Rupee	10.6324	View
121	CAD	SDG Sudanese Pound	438.2153	View
122	CAD	SEK Swedish Krona	6.7155	View
123	CAD	SGD Singapore Dollar	0.938904	View
124	CAD	SHP Saint Helena Pound	0.540995	View
125	CAD	SLL Leone	16747.07	View
126	CAD	SOS Somali Shilling	416.0912	View
127	CAD	SRD Surinam Dollar	28.0704	View
128	CAD	STD Dobra	15331.03	View
129	CAD	SVC El Salvador Colon	6.3922	View
130	CAD	SYP Syrian Pound	8077.21	View
131	CAD	SZL Lilangeni	12.1790	View
132	CAD	THB Baht	22.9678	View
133	CAD	TJS Somoni	6.7573	View
134	CAD	TMT Turkmenistan New Manat	2.5551	View
135	CAD	TND Tunisian Dinar	2.1157	View
136	CAD	TOP Pa’anga	1.7408	View
137	CAD	TRY Turkish Lira	31.3659	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9657	View
139	CAD	TWD New Taiwan Dollar	22.9264	View
140	CAD	TZS Tanzanian Shilling	1797.50	View
141	CAD	UAH Hryvnia	30.7858	View
142	CAD	UGX Uganda Shilling	2635.94	View
143	CAD	USD US Dollar	0.730535	View
144	CAD	UYU Peso Uruguayo	28.6865	View
145	CAD	UZS Uzbekistan Sum	8824.37	View
146	CAD	VEF Bolivar	21519502.16	View
147	CAD	VND Dong	19272.10	View
148	CAD	VUV Vatu	88.4655	View
149	CAD	WST Tala	2.0193	View
150	CAD	XAF CFA Franc BEAC	406.8067	View
151	CAD	XCD East Caribbean Dollar	1.9778	View
152	CAD	XOF CFA Franc BCEAO	407.0439	View
153	CAD	XPF CFP Franc	74.1372	View
154	CAD	YER Yemeni Rial	174.1515	View
155	CAD	ZAR Rand	12.1675	View
156	CAD	ZMW Zambian Kwacha	16.4732	View
157	CAD	ZWL Zimbabwe Dollar	47509.13	View

1 CAD = Rate shown in target currency as of Dec 29, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation