Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006595	View
2	XAF	AFN Afghani	0.117783	View
3	XAF	ALL Lek	0.146715	View
4	XAF	AMD Armenian Dram	0.685112	View
5	XAF	ANG Netherlands Antillean Guilder	0.003233	View
6	XAF	AOA Kwanza	1.6421	View
7	XAF	ARS Argentine Peso	2.6049	View
8	XAF	AUD Australian Dollar	0.002683	View
9	XAF	AWG Aruban Florin	0.003214	View
10	XAF	AZN Azerbaijanian Manat	0.003052	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003591	View
13	XAF	BDT Taka	0.219522	View
14	XAF	BGN Bulgarian Lev	0.002985	View
15	XAF	BHD Bahraini Dinar	0.000678	View
16	XAF	BIF Burundi Franc	5.3131	View
17	XAF	BMD Bermudian Dollar	0.001795	View
18	XAF	BND Brunei Dollar	0.002307	View
19	XAF	BOB Boliviano	0.012428	View
20	XAF	BRL Brazilian Real	0.010003	View
21	XAF	BSD Bahamian Dollar	0.001795	View
22	XAF	BTN Ngultrum	0.161371	View
23	XAF	BWP Pula	0.024492	View
24	XAF	BYN Belarussian Ruble	0.005224	View
25	XAF	BZD Belize Dollar	0.003614	View
26	XAF	CAD Canadian Dollar	0.002458	View
27	XAF	CDF Congolese Franc	4.1066	View
28	XAF	CHF Swiss Franc	0.001418	View
29	XAF	CLP Chilean Peso	1.6272	View
30	XAF	CNY Yuan Renminbi	0.012582	View
31	XAF	COP Colombian Peso	6.6387	View
32	XAF	CRC Costa Rican Colon	0.889572	View
33	XAF	CUC Peso Convertible	0.001795	View
34	XAF	CUP Cuban Peso	0.043059	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037058	View
37	XAF	DJF Djibouti Franc	0.319642	View
38	XAF	DKK Danish Krone	0.011399	View
39	XAF	DOP Dominican Peso	0.112586	View
40	XAF	DZD Algerian Dinar	0.232636	View
41	XAF	EGP Egyptian Pound	0.085572	View
42	XAF	ERN Nakfa	0.026936	View
43	XAF	ETB Ethiopian Birr	0.279432	View
44	XAF	EUR Euro	0.001526	View
45	XAF	FJD Fiji Dollar	0.004077	View
46	XAF	FKP Falkland Islands Pound	0.001329	View
47	XAF	GBP Pound Sterling	0.001331	View
48	XAF	GEL Lari	0.004836	View
49	XAF	GHS Ghana Cedi	0.019912	View
50	XAF	GIP Gibraltar Pound	0.001329	View
51	XAF	GMD Dalasi	0.133370	View
52	XAF	GNF Guinea Franc	15.7060	View
53	XAF	GTQ Quetzal	0.013758	View
54	XAF	GYD Guyana Dollar	0.375678	View
55	XAF	HKD Hong Kong Dollar	0.013960	View
56	XAF	HNL Lempira	0.047340	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.235276	View
59	XAF	HUF Forint	0.591420	View
60	XAF	IDR Rupiah	30.1171	View
61	XAF	ILS New Israeli Sheqel	0.005739	View
62	XAF	INR Indian Rupee	0.161440	View
63	XAF	IQD Iraqi Dinar	2.3528	View
64	XAF	IRR Iranian Rial	75.3794	View
65	XAF	ISK Iceland Krona	0.225579	View
66	XAF	JMD Jamaican Dollar	0.286328	View
67	XAF	JOD Jordanian Dinar	0.001273	View
68	XAF	JPY Yen	0.280783	View
69	XAF	KES Kenyan Shilling	0.231543	View
70	XAF	KGS Som	0.157062	View
71	XAF	KHR Riel	7.1962	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.6162	View
74	XAF	KRW Won	2.5808	View
75	XAF	KWD Kuwaiti Dinar	0.000551	View
76	XAF	KYD Cayman Islands Dollar	0.001493	View
77	XAF	KZT Tenge	0.908174	View
78	XAF	LAK Kip	38.8326	View
79	XAF	LBP Lebanese Pound	161.0295	View
80	XAF	LKR Sri Lanka Rupee	0.556623	View
81	XAF	LRD Liberian Dollar	0.318945	View
82	XAF	LSL Loti	0.029938	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009719	View
86	XAF	MAD Moroccan Dirham	0.016373	View
87	XAF	MDL Moldovan Leu	0.030170	View
88	XAF	MGA Malagasy Ariary	8.2147	View
89	XAF	MKD Denar	0.093796	View
90	XAF	MMK Kyat	3.7712	View
91	XAF	MNT Tugrik	6.3899	View
92	XAF	MOP Pataca	0.014379	View
93	XAF	MRO Ouguiya	0.711653	View
94	XAF	MUR Mauritius Rupee	0.082557	View
95	XAF	MVR Rufiyaa	0.027762	View
96	XAF	MWK Kwacha	3.1133	View
97	XAF	MXN Mexican Peso	0.032203	View
98	XAF	MYR Malaysian Ringgit	0.007290	View
99	XAF	MZN Mozambique Metical	0.114732	View
100	XAF	NAD Namibia Dollar	0.029938	View
101	XAF	NGN Naira	2.6047	View
102	XAF	NIO Cordoba Oro	0.066087	View
103	XAF	NOK Norwegian Krone	0.018050	View
104	XAF	NPR Nepalese Rupee	0.258315	View
105	XAF	NZD New Zealand Dollar	0.003097	View
106	XAF	OMR Rial Omani	0.000693	View
107	XAF	PAB Balboa	0.001795	View
108	XAF	PEN Sol	0.006012	View
109	XAF	PGK Kina	0.007752	View
110	XAF	PHP Philippine Peso	0.105707	View
111	XAF	PKR Pakistan Rupee	0.503015	View
112	XAF	PLN Zloty	0.006455	View
113	XAF	PYG Guarani	12.1904	View
114	XAF	QAR Qatari Rial	0.006536	View
115	XAF	RON New Romanian Leu	0.007775	View
116	XAF	RSD Serbian Dinar	0.178885	View
117	XAF	RUB Russian Ruble	0.141012	View
118	XAF	RWF Rwanda Franc	2.6138	View
119	XAF	SAR Saudi Riyal	0.006751	View
120	XAF	SBD Solomon Islands Dollar	0.014624	View
121	XAF	SCR Seychelles Rupee	0.026136	View
122	XAF	SDG Sudanese Pound	1.0772	View
123	XAF	SEK Swedish Krona	0.016507	View
124	XAF	SGD Singapore Dollar	0.002307	View
125	XAF	SHP Saint Helena Pound	0.001329	View
126	XAF	SLL Leone	41.1671	View
127	XAF	SOS Somali Shilling	1.0228	View
128	XAF	SRD Surinam Dollar	0.069001	View
129	XAF	STD Dobra	37.6863	View
130	XAF	SVC El Salvador Colon	0.015713	View
131	XAF	SYP Syrian Pound	19.8551	View
132	XAF	SZL Lilangeni	0.029938	View
133	XAF	THB Baht	0.056458	View
134	XAF	TJS Somoni	0.016610	View
135	XAF	TMT Turkmenistan New Manat	0.006280	View
136	XAF	TND Tunisian Dinar	0.005200	View
137	XAF	TOP Pa’anga	0.004279	View
138	XAF	TRY Turkish Lira	0.077102	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012206	View
140	XAF	TWD New Taiwan Dollar	0.056357	View
141	XAF	TZS Tanzanian Shilling	4.4186	View
142	XAF	UAH Hryvnia	0.075676	View
143	XAF	UGX Uganda Shilling	6.4796	View
144	XAF	USD US Dollar	0.001795	View
145	XAF	UYU Peso Uruguayo	0.070516	View
146	XAF	UZS Uzbekistan Sum	21.6918	View
147	XAF	VEF Bolivar	52898.59	View
148	XAF	VND Dong	47.3741	View
149	XAF	VUV Vatu	0.217463	View
150	XAF	WST Tala	0.004963	View
151	XAF	XCD East Caribbean Dollar	0.004861	View
152	XAF	XOF CFA Franc BCEAO	1.0006	View
153	XAF	XPF CFP Franc	0.182241	View
154	XAF	YER Yemeni Rial	0.428093	View
155	XAF	ZAR Rand	0.029909	View
156	XAF	ZMW Zambian Kwacha	0.040493	View
157	XAF	ZWL Zimbabwe Dollar	116.7855	View

1 XAF = Rate shown in target currency as of Dec 29, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation