$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8588	View
2	BND	AFN Afghani	51.0505	View
3	BND	ALL Lek	63.5904	View
4	BND	AMD Armenian Dram	296.9464	View
5	BND	ANG Netherlands Antillean Guilder	1.4015	View
6	BND	AOA Kwanza	711.7127	View
7	BND	ARS Argentine Peso	1129.03	View
8	BND	AUD Australian Dollar	1.1631	View
9	BND	AWG Aruban Florin	1.3932	View
10	BND	AZN Azerbaijanian Manat	1.3232	View
11	BND	BAM Convertible Mark	1.2923	View
12	BND	BBD Barbados Dollar	1.5567	View
13	BND	BDT Taka	95.1471	View
14	BND	BGN Bulgarian Lev	1.2938	View
15	BND	BHD Bahraini Dinar	0.294245	View
16	BND	BIF Burundi Franc	2302.86	View
17	BND	BMD Bermudian Dollar	0.778339	View
18	BND	BOB Boliviano	5.3869	View
19	BND	BRL Brazilian Real	4.3359	View
20	BND	BSD Bahamian Dollar	0.778339	View
21	BND	BTN Ngultrum	69.9427	View
22	BND	BWP Pula	10.6155	View
23	BND	BYN Belarussian Ruble	2.2645	View
24	BND	BZD Belize Dollar	1.5665	View
25	BND	CAD Canadian Dollar	1.0654	View
26	BND	CDF Congolese Franc	1779.91	View
27	BND	CHF Swiss Franc	0.614746	View
28	BND	CLP Chilean Peso	705.2651	View
29	BND	CNY Yuan Renminbi	5.4534	View
30	BND	COP Colombian Peso	2877.41	View
31	BND	CRC Costa Rican Colon	385.5649	View
32	BND	CUC Peso Convertible	0.778339	View
33	BND	CUP Cuban Peso	18.6634	View
34	BND	CVE Cape Verde Escudo	72.8615	View
35	BND	CZK Czech Koruna	16.0623	View
36	BND	DJF Djibouti Franc	138.5417	View
37	BND	DKK Danish Krone	4.9410	View
38	BND	DOP Dominican Peso	48.7979	View
39	BND	DZD Algerian Dinar	100.8310	View
40	BND	EGP Egyptian Pound	37.0896	View
41	BND	ERN Nakfa	11.6751	View
42	BND	ETB Ethiopian Birr	121.1137	View
43	BND	EUR Euro	0.661515	View
44	BND	FJD Fiji Dollar	1.7673	View
45	BND	FKP Falkland Islands Pound	0.576396	View
46	BND	GBP Pound Sterling	0.577238	View
47	BND	GEL Lari	2.0964	View
48	BND	GHS Ghana Cedi	8.6308	View
49	BND	GIP Gibraltar Pound	0.576396	View
50	BND	GMD Dalasi	57.8064	View
51	BND	GNF Guinea Franc	6807.42	View
52	BND	GTQ Quetzal	5.9633	View
53	BND	GYD Guyana Dollar	162.8291	View
54	BND	HKD Hong Kong Dollar	6.0507	View
55	BND	HNL Lempira	20.5185	View
56	BND	HRK Croatian Kuna	4.9785	View
57	BND	HTG Gourde	101.9753	View
58	BND	HUF Forint	256.3375	View
59	BND	IDR Rupiah	13053.58	View
60	BND	ILS New Israeli Sheqel	2.4876	View
61	BND	INR Indian Rupee	69.9725	View
62	BND	IQD Iraqi Dinar	1019.77	View
63	BND	IRR Iranian Rial	32671.49	View
64	BND	ISK Iceland Krona	97.7721	View
65	BND	JMD Jamaican Dollar	124.1026	View
66	BND	JOD Jordanian Dinar	0.551842	View
67	BND	JPY Yen	121.6991	View
68	BND	KES Kenyan Shilling	100.3574	View
69	BND	KGS Som	68.0752	View
70	BND	KHR Riel	3119.04	View
71	BND	KMF Comoro Franc	325.0704	View
72	BND	KPW North Korean Won	700.4922	View
73	BND	KRW Won	1118.59	View
74	BND	KWD Kuwaiti Dinar	0.238962	View
75	BND	KYD Cayman Islands Dollar	0.647216	View
76	BND	KZT Tenge	393.6275	View
77	BND	LAK Kip	16831.09	View
78	BND	LBP Lebanese Pound	69794.54	View
79	BND	LKR Sri Lanka Rupee	241.2558	View
80	BND	LRD Liberian Dollar	138.2397	View
81	BND	LSL Loti	12.9760	View
82	BND	LTL Lithuanian Litas	2.2815	View
83	BND	LVL Latvian Lats	0.464378	View
84	BND	LYD Libyan Dinar	4.2126	View
85	BND	MAD Moroccan Dirham	7.0967	View
86	BND	MDL Moldovan Leu	13.0766	View
87	BND	MGA Malagasy Ariary	3560.48	View
88	BND	MKD Denar	40.6541	View
89	BND	MMK Kyat	1634.56	View
90	BND	MNT Tugrik	2769.55	View
91	BND	MOP Pataca	6.2324	View
92	BND	MRO Ouguiya	308.4500	View
93	BND	MUR Mauritius Rupee	35.7827	View
94	BND	MVR Rufiyaa	12.0329	View
95	BND	MWK Kwacha	1349.38	View
96	BND	MXN Mexican Peso	13.9578	View
97	BND	MYR Malaysian Ringgit	3.1601	View
98	BND	MZN Mozambique Metical	49.7281	View
99	BND	NAD Namibia Dollar	12.9760	View
100	BND	NGN Naira	1128.94	View
101	BND	NIO Cordoba Oro	28.6440	View
102	BND	NOK Norwegian Krone	7.8238	View
103	BND	NPR Nepalese Rupee	111.9607	View
104	BND	NZD New Zealand Dollar	1.3425	View
105	BND	OMR Rial Omani	0.300423	View
106	BND	PAB Balboa	0.778339	View
107	BND	PEN Sol	2.6061	View
108	BND	PGK Kina	3.3600	View
109	BND	PHP Philippine Peso	45.8166	View
110	BND	PKR Pakistan Rupee	218.0208	View
111	BND	PLN Zloty	2.7979	View
112	BND	PYG Guarani	5283.66	View
113	BND	QAR Qatari Rial	2.8332	View
114	BND	RON New Romanian Leu	3.3702	View
115	BND	RSD Serbian Dinar	77.5338	View
116	BND	RUB Russian Ruble	61.1186	View
117	BND	RWF Rwanda Franc	1132.90	View
118	BND	SAR Saudi Riyal	2.9263	View
119	BND	SBD Solomon Islands Dollar	6.3386	View
120	BND	SCR Seychelles Rupee	11.3282	View
121	BND	SDG Sudanese Pound	466.8910	View
122	BND	SEK Swedish Krona	7.1550	View
123	BND	SGD Singapore Dollar	1.0003	View
124	BND	SHP Saint Helena Pound	0.576396	View
125	BND	SLL Leone	17842.96	View
126	BND	SOS Somali Shilling	443.3191	View
127	BND	SRD Surinam Dollar	29.9073	View
128	BND	STD Dobra	16334.26	View
129	BND	SVC El Salvador Colon	6.8105	View
130	BND	SYP Syrian Pound	8605.76	View
131	BND	SZL Lilangeni	12.9760	View
132	BND	THB Baht	24.4708	View
133	BND	TJS Somoni	7.1994	View
134	BND	TMT Turkmenistan New Manat	2.7223	View
135	BND	TND Tunisian Dinar	2.2542	View
136	BND	TOP Pa’anga	1.8548	View
137	BND	TRY Turkish Lira	33.4184	View
138	BND	TTD Trinidad and Tobago Dollar	5.2906	View
139	BND	TWD New Taiwan Dollar	24.4267	View
140	BND	TZS Tanzanian Shilling	1915.13	View
141	BND	UAH Hryvnia	32.8003	View
142	BND	UGX Uganda Shilling	2808.42	View
143	BND	USD US Dollar	0.778339	View
144	BND	UYU Peso Uruguayo	30.5637	View
145	BND	UZS Uzbekistan Sum	9401.82	View
146	BND	VEF Bolivar	22927684.90	View
147	BND	VND Dong	20533.21	View
148	BND	VUV Vatu	94.2545	View
149	BND	WST Tala	2.1514	View
150	BND	XAF CFA Franc BEAC	433.4271	View
151	BND	XCD East Caribbean Dollar	2.1072	View
152	BND	XOF CFA Franc BCEAO	433.6798	View
153	BND	XPF CFP Franc	78.9886	View
154	BND	YER Yemeni Rial	185.5475	View
155	BND	ZAR Rand	12.9637	View
156	BND	ZMW Zambian Kwacha	17.5512	View
157	BND	ZWL Zimbabwe Dollar	50618.01	View

1 BND = Rate shown in target currency as of Dec 29, 2025

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation