L LSL HISTORICAL

Loti Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.220311	View
2	LSL	AFN Afghani	3.9342	View
3	LSL	ALL Lek	4.9006	View
4	LSL	AMD Armenian Dram	22.8843	View
5	LSL	ANG Netherlands Antillean Guilder	0.108007	View
6	LSL	AOA Kwanza	54.8485	View
7	LSL	ARS Argentine Peso	87.0094	View
8	LSL	AUD Australian Dollar	0.089638	View
9	LSL	AWG Aruban Florin	0.107369	View
10	LSL	AZN Azerbaijanian Manat	0.101970	View
11	LSL	BAM Convertible Mark	0.099593	View
12	LSL	BBD Barbados Dollar	0.119966	View
13	LSL	BDT Taka	7.3326	View
14	LSL	BGN Bulgarian Lev	0.099706	View
15	LSL	BHD Bahraini Dinar	0.022676	View
16	LSL	BIF Burundi Franc	177.4706	View
17	LSL	BMD Bermudian Dollar	0.059983	View
18	LSL	BND Brunei Dollar	0.077065	View
19	LSL	BOB Boliviano	0.415142	View
20	LSL	BRL Brazilian Real	0.334148	View
21	LSL	BSD Bahamian Dollar	0.059983	View
22	LSL	BTN Ngultrum	5.3902	View
23	LSL	BWP Pula	0.818089	View
24	LSL	BYN Belarussian Ruble	0.174518	View
25	LSL	BZD Belize Dollar	0.120723	View
26	LSL	CAD Canadian Dollar	0.082108	View
27	LSL	CDF Congolese Franc	137.1696	View
28	LSL	CHF Swiss Franc	0.047375	View
29	LSL	CLP Chilean Peso	54.3516	View
30	LSL	CNY Yuan Renminbi	0.420269	View
31	LSL	COP Colombian Peso	221.7492	View
32	LSL	CRC Costa Rican Colon	29.7137	View
33	LSL	CUC Peso Convertible	0.059983	View
34	LSL	CUP Cuban Peso	1.4383	View
35	LSL	CVE Cape Verde Escudo	5.6151	View
36	LSL	CZK Czech Koruna	1.2378	View
37	LSL	DJF Djibouti Franc	10.6768	View
38	LSL	DKK Danish Krone	0.380780	View
39	LSL	DOP Dominican Peso	3.7606	View
40	LSL	DZD Algerian Dinar	7.7706	View
41	LSL	EGP Egyptian Pound	2.8583	View
42	LSL	ERN Nakfa	0.899746	View
43	LSL	ETB Ethiopian Birr	9.3337	View
44	LSL	EUR Euro	0.050980	View
45	LSL	FJD Fiji Dollar	0.136198	View
46	LSL	FKP Falkland Islands Pound	0.044420	View
47	LSL	GBP Pound Sterling	0.044485	View
48	LSL	GEL Lari	0.161557	View
49	LSL	GHS Ghana Cedi	0.665136	View
50	LSL	GIP Gibraltar Pound	0.044420	View
51	LSL	GMD Dalasi	4.4549	View
52	LSL	GNF Guinea Franc	524.6173	View
53	LSL	GTQ Quetzal	0.459563	View
54	LSL	GYD Guyana Dollar	12.5485	View
55	LSL	HKD Hong Kong Dollar	0.466299	View
56	LSL	HNL Lempira	1.5813	View
57	LSL	HRK Croatian Kuna	0.383667	View
58	LSL	HTG Gourde	7.8588	View
59	LSL	HUF Forint	19.7548	View
60	LSL	IDR Rupiah	1005.98	View
61	LSL	ILS New Israeli Sheqel	0.191710	View
62	LSL	INR Indian Rupee	5.3925	View
63	LSL	IQD Iraqi Dinar	78.5892	View
64	LSL	IRR Iranian Rial	2517.84	View
65	LSL	ISK Iceland Krona	7.5349	View
66	LSL	JMD Jamaican Dollar	9.5640	View
67	LSL	JOD Jordanian Dinar	0.042528	View
68	LSL	JPY Yen	9.3788	View
69	LSL	KES Kenyan Shilling	7.7341	View
70	LSL	KGS Som	5.2462	View
71	LSL	KHR Riel	240.3700	View
72	LSL	KMF Comoro Franc	25.0517	View
73	LSL	KPW North Korean Won	53.9838	View
74	LSL	KRW Won	86.2047	View
75	LSL	KWD Kuwaiti Dinar	0.018415	View
76	LSL	KYD Cayman Islands Dollar	0.049878	View
77	LSL	KZT Tenge	30.3351	View
78	LSL	LAK Kip	1297.10	View
79	LSL	LBP Lebanese Pound	5378.75	View
80	LSL	LKR Sri Lanka Rupee	18.5925	View
81	LSL	LRD Liberian Dollar	10.6535	View
82	LSL	LTL Lithuanian Litas	0.175821	View
83	LSL	LVL Latvian Lats	0.035787	View
84	LSL	LYD Libyan Dinar	0.324644	View
85	LSL	MAD Moroccan Dirham	0.546911	View
86	LSL	MDL Moldovan Leu	1.0078	View
87	LSL	MGA Malagasy Ariary	274.3900	View
88	LSL	MKD Denar	3.1330	View
89	LSL	MMK Kyat	125.9682	View
90	LSL	MNT Tugrik	213.4369	View
91	LSL	MOP Pataca	0.480306	View
92	LSL	MRO Ouguiya	23.7708	View
93	LSL	MUR Mauritius Rupee	2.7576	View
94	LSL	MVR Rufiyaa	0.927319	View
95	LSL	MWK Kwacha	103.9905	View
96	LSL	MXN Mexican Peso	1.0757	View
97	LSL	MYR Malaysian Ringgit	0.243531	View
98	LSL	MZN Mozambique Metical	3.8323	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.0019	View
101	LSL	NIO Cordoba Oro	2.2075	View
102	LSL	NOK Norwegian Krone	0.602941	View
103	LSL	NPR Nepalese Rupee	8.6283	View
104	LSL	NZD New Zealand Dollar	0.103463	View
105	LSL	OMR Rial Omani	0.023152	View
106	LSL	PAB Balboa	0.059983	View
107	LSL	PEN Sol	0.200838	View
108	LSL	PGK Kina	0.258937	View
109	LSL	PHP Philippine Peso	3.5309	View
110	LSL	PKR Pakistan Rupee	16.8019	View
111	LSL	PLN Zloty	0.215620	View
112	LSL	PYG Guarani	407.1877	View
113	LSL	QAR Qatari Rial	0.218338	View
114	LSL	RON New Romanian Leu	0.259728	View
115	LSL	RSD Serbian Dinar	5.9752	View
116	LSL	RUB Russian Ruble	4.7101	View
117	LSL	RWF Rwanda Franc	87.3078	View
118	LSL	SAR Saudi Riyal	0.225515	View
119	LSL	SBD Solomon Islands Dollar	0.488486	View
120	LSL	SCR Seychelles Rupee	0.873010	View
121	LSL	SDG Sudanese Pound	35.9812	View
122	LSL	SEK Swedish Krona	0.551400	View
123	LSL	SGD Singapore Dollar	0.077091	View
124	LSL	SHP Saint Helena Pound	0.044420	View
125	LSL	SLL Leone	1375.08	View
126	LSL	SOS Somali Shilling	34.1646	View
127	LSL	SRD Surinam Dollar	2.3048	View
128	LSL	STD Dobra	1258.81	View
129	LSL	SVC El Salvador Colon	0.524852	View
130	LSL	SYP Syrian Pound	663.2070	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8859	View
133	LSL	TJS Somoni	0.554828	View
134	LSL	TMT Turkmenistan New Manat	0.209794	View
135	LSL	TND Tunisian Dinar	0.173718	View
136	LSL	TOP Pa’anga	0.142937	View
137	LSL	TRY Turkish Lira	2.5754	View
138	LSL	TTD Trinidad and Tobago Dollar	0.407724	View
139	LSL	TWD New Taiwan Dollar	1.8825	View
140	LSL	TZS Tanzanian Shilling	147.5900	View
141	LSL	UAH Hryvnia	2.5278	View
142	LSL	UGX Uganda Shilling	216.4326	View
143	LSL	USD US Dollar	0.059983	View
144	LSL	UYU Peso Uruguayo	2.3554	View
145	LSL	UZS Uzbekistan Sum	724.5554	View
146	LSL	VEF Bolivar	1766932.87	View
147	LSL	VND Dong	1582.40	View
148	LSL	VUV Vatu	7.2638	View
149	LSL	WST Tala	0.165800	View
150	LSL	XAF CFA Franc BEAC	33.4023	View
151	LSL	XCD East Caribbean Dollar	0.162390	View
152	LSL	XOF CFA Franc BCEAO	33.4217	View
153	LSL	XPF CFP Franc	6.0873	View
154	LSL	YER Yemeni Rial	14.2993	View
155	LSL	ZAR Rand	0.999056	View
156	LSL	ZMW Zambian Kwacha	1.3526	View
157	LSL	ZWL Zimbabwe Dollar	3900.90	View

1 LSL = Rate shown in target currency as of Dec 29, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation