kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.365394	View
2	NOK	AFN Afghani	6.5251	View
3	NOK	ALL Lek	8.1279	View
4	NOK	AMD Armenian Dram	37.9545	View
5	NOK	ANG Netherlands Antillean Guilder	0.179134	View
6	NOK	AOA Kwanza	90.9682	View
7	NOK	ARS Argentine Peso	144.3083	View
8	NOK	AUD Australian Dollar	0.148668	View
9	NOK	AWG Aruban Florin	0.178076	View
10	NOK	AZN Azerbaijanian Manat	0.169121	View
11	NOK	BAM Convertible Mark	0.165179	View
12	NOK	BBD Barbados Dollar	0.198968	View
13	NOK	BDT Taka	12.1613	View
14	NOK	BGN Bulgarian Lev	0.165367	View
15	NOK	BHD Bahraini Dinar	0.037609	View
16	NOK	BIF Burundi Franc	294.3416	View
17	NOK	BMD Bermudian Dollar	0.099484	View
18	NOK	BND Brunei Dollar	0.127815	View
19	NOK	BOB Boliviano	0.688529	View
20	NOK	BRL Brazilian Real	0.554198	View
21	NOK	BSD Bahamian Dollar	0.099484	View
22	NOK	BTN Ngultrum	8.9398	View
23	NOK	BWP Pula	1.3568	View
24	NOK	BYN Belarussian Ruble	0.289445	View
25	NOK	BZD Belize Dollar	0.200224	View
26	NOK	CAD Canadian Dollar	0.136179	View
27	NOK	CDF Congolese Franc	227.5008	View
28	NOK	CHF Swiss Franc	0.078574	View
29	NOK	CLP Chilean Peso	90.1441	View
30	NOK	CNY Yuan Renminbi	0.697032	View
31	NOK	COP Colombian Peso	367.7792	View
32	NOK	CRC Costa Rican Colon	49.2813	View
33	NOK	CUC Peso Convertible	0.099484	View
34	NOK	CUP Cuban Peso	2.3855	View
35	NOK	CVE Cape Verde Escudo	9.3129	View
36	NOK	CZK Czech Koruna	2.0530	View
37	NOK	DJF Djibouti Franc	17.7078	View
38	NOK	DKK Danish Krone	0.631537	View
39	NOK	DOP Dominican Peso	6.2371	View
40	NOK	DZD Algerian Dinar	12.8878	View
41	NOK	EGP Egyptian Pound	4.7406	View
42	NOK	ERN Nakfa	1.4923	View
43	NOK	ETB Ethiopian Birr	15.4803	View
44	NOK	EUR Euro	0.084552	View
45	NOK	FJD Fiji Dollar	0.225890	View
46	NOK	FKP Falkland Islands Pound	0.073672	View
47	NOK	GBP Pound Sterling	0.073780	View
48	NOK	GEL Lari	0.267949	View
49	NOK	GHS Ghana Cedi	1.1032	View
50	NOK	GIP Gibraltar Pound	0.073672	View
51	NOK	GMD Dalasi	7.3886	View
52	NOK	GNF Guinea Franc	870.0971	View
53	NOK	GTQ Quetzal	0.762202	View
54	NOK	GYD Guyana Dollar	20.8121	View
55	NOK	HKD Hong Kong Dollar	0.773374	View
56	NOK	HNL Lempira	2.6226	View
57	NOK	HRK Croatian Kuna	0.636326	View
58	NOK	HTG Gourde	13.0341	View
59	NOK	HUF Forint	32.7640	View
60	NOK	IDR Rupiah	1668.46	View
61	NOK	ILS New Israeli Sheqel	0.317958	View
62	NOK	INR Indian Rupee	8.9436	View
63	NOK	IQD Iraqi Dinar	130.3430	View
64	NOK	IRR Iranian Rial	4175.94	View
65	NOK	ISK Iceland Krona	12.4968	View
66	NOK	JMD Jamaican Dollar	15.8623	View
67	NOK	JOD Jordanian Dinar	0.070534	View
68	NOK	JPY Yen	15.5551	View
69	NOK	KES Kenyan Shilling	12.8273	View
70	NOK	KGS Som	8.7011	View
71	NOK	KHR Riel	398.6626	View
72	NOK	KMF Comoro Franc	41.5492	View
73	NOK	KPW North Korean Won	89.5341	View
74	NOK	KRW Won	142.9737	View
75	NOK	KWD Kuwaiti Dinar	0.030543	View
76	NOK	KYD Cayman Islands Dollar	0.082724	View
77	NOK	KZT Tenge	50.3119	View
78	NOK	LAK Kip	2151.28	View
79	NOK	LBP Lebanese Pound	8920.85	View
80	NOK	LKR Sri Lanka Rupee	30.8363	View
81	NOK	LRD Liberian Dollar	17.6692	View
82	NOK	LSL Loti	1.6585	View
83	NOK	LTL Lithuanian Litas	0.291606	View
84	NOK	LVL Latvian Lats	0.059355	View
85	NOK	LYD Libyan Dinar	0.538435	View
86	NOK	MAD Moroccan Dirham	0.907073	View
87	NOK	MDL Moldovan Leu	1.6714	View
88	NOK	MGA Malagasy Ariary	455.0860	View
89	NOK	MKD Denar	5.1962	View
90	NOK	MMK Kyat	208.9229	View
91	NOK	MNT Tugrik	353.9930	View
92	NOK	MOP Pataca	0.796605	View
93	NOK	MRO Ouguiya	39.4248	View
94	NOK	MUR Mauritius Rupee	4.5736	View
95	NOK	MVR Rufiyaa	1.5380	View
96	NOK	MWK Kwacha	172.4721	View
97	NOK	MXN Mexican Peso	1.7840	View
98	NOK	MYR Malaysian Ringgit	0.403906	View
99	NOK	MZN Mozambique Metical	6.3560	View
100	NOK	NAD Namibia Dollar	1.6585	View
101	NOK	NGN Naira	144.2959	View
102	NOK	NIO Cordoba Oro	3.6612	View
103	NOK	NPR Nepalese Rupee	14.3104	View
104	NOK	NZD New Zealand Dollar	0.171598	View
105	NOK	OMR Rial Omani	0.038398	View
106	NOK	PAB Balboa	0.099484	View
107	NOK	PEN Sol	0.333098	View
108	NOK	PGK Kina	0.429456	View
109	NOK	PHP Philippine Peso	5.8561	View
110	NOK	PKR Pakistan Rupee	27.8665	View
111	NOK	PLN Zloty	0.357613	View
112	NOK	PYG Guarani	675.3359	View
113	NOK	QAR Qatari Rial	0.362122	View
114	NOK	RON New Romanian Leu	0.430768	View
115	NOK	RSD Serbian Dinar	9.9101	View
116	NOK	RUB Russian Ruble	7.8119	View
117	NOK	RWF Rwanda Franc	144.8032	View
118	NOK	SAR Saudi Riyal	0.374026	View
119	NOK	SBD Solomon Islands Dollar	0.810173	View
120	NOK	SCR Seychelles Rupee	1.4479	View
121	NOK	SDG Sudanese Pound	59.6761	View
122	NOK	SEK Swedish Krona	0.914517	View
123	NOK	SGD Singapore Dollar	0.127859	View
124	NOK	SHP Saint Helena Pound	0.073672	View
125	NOK	SLL Leone	2280.61	View
126	NOK	SOS Somali Shilling	56.6632	View
127	NOK	SRD Surinam Dollar	3.8226	View
128	NOK	STD Dobra	2087.78	View
129	NOK	SVC El Salvador Colon	0.870487	View
130	NOK	SYP Syrian Pound	1099.95	View
131	NOK	SZL Lilangeni	1.6585	View
132	NOK	THB Baht	3.1278	View
133	NOK	TJS Somoni	0.920203	View
134	NOK	TMT Turkmenistan New Manat	0.347952	View
135	NOK	TND Tunisian Dinar	0.288118	View
136	NOK	TOP Pa’anga	0.237067	View
137	NOK	TRY Turkish Lira	4.2714	View
138	NOK	TTD Trinidad and Tobago Dollar	0.676226	View
139	NOK	TWD New Taiwan Dollar	3.1221	View
140	NOK	TZS Tanzanian Shilling	244.7835	View
141	NOK	UAH Hryvnia	4.1924	View
142	NOK	UGX Uganda Shilling	358.9614	View
143	NOK	USD US Dollar	0.099484	View
144	NOK	UYU Peso Uruguayo	3.9065	View
145	NOK	UZS Uzbekistan Sum	1201.70	View
146	NOK	VEF Bolivar	2930523.42	View
147	NOK	VND Dong	2624.47	View
148	NOK	VUV Vatu	12.0472	View
149	NOK	WST Tala	0.274986	View
150	NOK	XAF CFA Franc BEAC	55.3989	View
151	NOK	XCD East Caribbean Dollar	0.269330	View
152	NOK	XOF CFA Franc BCEAO	55.4312	View
153	NOK	XPF CFP Franc	10.0960	View
154	NOK	YER Yemeni Rial	23.7159	View
155	NOK	ZAR Rand	1.6570	View
156	NOK	ZMW Zambian Kwacha	2.2433	View
157	NOK	ZWL Zimbabwe Dollar	6469.79	View

1 NOK = Rate shown in target currency as of Dec 29, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation