$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4578	View
2	AUD	AFN Afghani	43.8901	View
3	AUD	ALL Lek	54.6712	View
4	AUD	AMD Armenian Dram	255.2965	View
5	AUD	ANG Netherlands Antillean Guilder	1.2049	View
6	AUD	AOA Kwanza	611.8873	View
7	AUD	ARS Argentine Peso	970.6735	View
8	AUD	AWG Aruban Florin	1.1978	View
9	AUD	AZN Azerbaijanian Manat	1.1376	View
10	AUD	BAM Convertible Mark	1.1111	View
11	AUD	BBD Barbados Dollar	1.3383	View
12	AUD	BDT Taka	81.8017	View
13	AUD	BGN Bulgarian Lev	1.1123	View
14	AUD	BHD Bahraini Dinar	0.252974	View
15	AUD	BIF Burundi Franc	1979.86	View
16	AUD	BMD Bermudian Dollar	0.669169	View
17	AUD	BND Brunei Dollar	0.859739	View
18	AUD	BOB Boliviano	4.6313	View
19	AUD	BRL Brazilian Real	3.7277	View
20	AUD	BSD Bahamian Dollar	0.669169	View
21	AUD	BTN Ngultrum	60.1325	View
22	AUD	BWP Pula	9.1266	View
23	AUD	BYN Belarussian Ruble	1.9469	View
24	AUD	BZD Belize Dollar	1.3468	View
25	AUD	CAD Canadian Dollar	0.915998	View
26	AUD	CDF Congolese Franc	1530.26	View
27	AUD	CHF Swiss Franc	0.528522	View
28	AUD	CLP Chilean Peso	606.3441	View
29	AUD	CNY Yuan Renminbi	4.6885	View
30	AUD	COP Colombian Peso	2473.83	View
31	AUD	CRC Costa Rican Colon	331.4853	View
32	AUD	CUC Peso Convertible	0.669169	View
33	AUD	CUP Cuban Peso	16.0456	View
34	AUD	CVE Cape Verde Escudo	62.6419	View
35	AUD	CZK Czech Koruna	13.8094	View
36	AUD	DJF Djibouti Franc	119.1097	View
37	AUD	DKK Danish Krone	4.2480	View
38	AUD	DOP Dominican Peso	41.9535	View
39	AUD	DZD Algerian Dinar	86.6883	View
40	AUD	EGP Egyptian Pound	31.8874	View
41	AUD	ERN Nakfa	10.0375	View
42	AUD	ETB Ethiopian Birr	104.1262	View
43	AUD	EUR Euro	0.568731	View
44	AUD	FJD Fiji Dollar	1.5194	View
45	AUD	FKP Falkland Islands Pound	0.495550	View
46	AUD	GBP Pound Sterling	0.496274	View
47	AUD	GEL Lari	1.8023	View
48	AUD	GHS Ghana Cedi	7.4202	View
49	AUD	GIP Gibraltar Pound	0.495550	View
50	AUD	GMD Dalasi	49.6984	View
51	AUD	GNF Guinea Franc	5852.61	View
52	AUD	GTQ Quetzal	5.1269	View
53	AUD	GYD Guyana Dollar	139.9905	View
54	AUD	HKD Hong Kong Dollar	5.2020	View
55	AUD	HNL Lempira	17.6406	View
56	AUD	HRK Croatian Kuna	4.2802	View
57	AUD	HTG Gourde	87.6722	View
58	AUD	HUF Forint	220.3834	View
59	AUD	IDR Rupiah	11222.67	View
60	AUD	ILS New Israeli Sheqel	2.1387	View
61	AUD	INR Indian Rupee	60.1581	View
62	AUD	IQD Iraqi Dinar	876.7376	View
63	AUD	IRR Iranian Rial	28088.96	View
64	AUD	ISK Iceland Krona	84.0585	View
65	AUD	JMD Jamaican Dollar	106.6959	View
66	AUD	JOD Jordanian Dinar	0.474441	View
67	AUD	JPY Yen	104.6295	View
68	AUD	KES Kenyan Shilling	86.2812	View
69	AUD	KGS Som	58.5269	View
70	AUD	KHR Riel	2681.56	View
71	AUD	KMF Comoro Franc	279.4758	View
72	AUD	KPW North Korean Won	602.2407	View
73	AUD	KRW Won	961.6964	View
74	AUD	KWD Kuwaiti Dinar	0.205445	View
75	AUD	KYD Cayman Islands Dollar	0.556437	View
76	AUD	KZT Tenge	338.4170	View
77	AUD	LAK Kip	14470.35	View
78	AUD	LBP Lebanese Pound	60005.11	View
79	AUD	LKR Sri Lanka Rupee	207.4171	View
80	AUD	LRD Liberian Dollar	118.8501	View
81	AUD	LSL Loti	11.1560	View
82	AUD	LTL Lithuanian Litas	1.9615	View
83	AUD	LVL Latvian Lats	0.399244	View
84	AUD	LYD Libyan Dinar	3.6217	View
85	AUD	MAD Moroccan Dirham	6.1013	View
86	AUD	MDL Moldovan Leu	11.2425	View
87	AUD	MGA Malagasy Ariary	3061.08	View
88	AUD	MKD Denar	34.9519	View
89	AUD	MMK Kyat	1405.30	View
90	AUD	MNT Tugrik	2381.09	View
91	AUD	MOP Pataca	5.3583	View
92	AUD	MRO Ouguiya	265.1866	View
93	AUD	MUR Mauritius Rupee	30.7638	View
94	AUD	MVR Rufiyaa	10.3451	View
95	AUD	MWK Kwacha	1160.11	View
96	AUD	MXN Mexican Peso	12.0001	View
97	AUD	MYR Malaysian Ringgit	2.7168	View
98	AUD	MZN Mozambique Metical	42.7532	View
99	AUD	NAD Namibia Dollar	11.1560	View
100	AUD	NGN Naira	970.5898	View
101	AUD	NIO Cordoba Oro	24.6263	View
102	AUD	NOK Norwegian Krone	6.7264	View
103	AUD	NPR Nepalese Rupee	96.2570	View
104	AUD	NZD New Zealand Dollar	1.1542	View
105	AUD	OMR Rial Omani	0.258285	View
106	AUD	PAB Balboa	0.669169	View
107	AUD	PEN Sol	2.2405	View
108	AUD	PGK Kina	2.8887	View
109	AUD	PHP Philippine Peso	39.3903	View
110	AUD	PKR Pakistan Rupee	187.4410	View
111	AUD	PLN Zloty	2.4054	View
112	AUD	PYG Guarani	4542.57	View
113	AUD	QAR Qatari Rial	2.4358	View
114	AUD	RON New Romanian Leu	2.8975	View
115	AUD	RSD Serbian Dinar	66.6588	View
116	AUD	RUB Russian Ruble	52.5461	View
117	AUD	RWF Rwanda Franc	974.0023	View
118	AUD	SAR Saudi Riyal	2.5158	View
119	AUD	SBD Solomon Islands Dollar	5.4495	View
120	AUD	SCR Seychelles Rupee	9.7393	View
121	AUD	SDG Sudanese Pound	401.4045	View
122	AUD	SEK Swedish Krona	6.1514	View
123	AUD	SGD Singapore Dollar	0.860035	View
124	AUD	SHP Saint Helena Pound	0.495550	View
125	AUD	SLL Leone	15340.29	View
126	AUD	SOS Somali Shilling	381.1389	View
127	AUD	SRD Surinam Dollar	25.7125	View
128	AUD	STD Dobra	14043.20	View
129	AUD	SVC El Salvador Colon	5.8552	View
130	AUD	SYP Syrian Pound	7398.71	View
131	AUD	SZL Lilangeni	11.1560	View
132	AUD	THB Baht	21.0385	View
133	AUD	TJS Somoni	6.1896	View
134	AUD	TMT Turkmenistan New Manat	2.3405	View
135	AUD	TND Tunisian Dinar	1.9380	View
136	AUD	TOP Pa’anga	1.5946	View
137	AUD	TRY Turkish Lira	28.7311	View
138	AUD	TTD Trinidad and Tobago Dollar	4.5486	View
139	AUD	TWD New Taiwan Dollar	21.0006	View
140	AUD	TZS Tanzanian Shilling	1646.51	View
141	AUD	UAH Hryvnia	28.1997	View
142	AUD	UGX Uganda Shilling	2414.51	View
143	AUD	USD US Dollar	0.669169	View
144	AUD	UYU Peso Uruguayo	26.2768	View
145	AUD	UZS Uzbekistan Sum	8083.11	View
146	AUD	VEF Bolivar	19711831.72	View
147	AUD	VND Dong	17653.21	View
148	AUD	VUV Vatu	81.0343	View
149	AUD	WST Tala	1.8497	View
150	AUD	XAF CFA Franc BEAC	372.6343	View
151	AUD	XCD East Caribbean Dollar	1.8116	View
152	AUD	XOF CFA Franc BCEAO	372.8516	View
153	AUD	XPF CFP Franc	67.9096	View
154	AUD	YER Yemeni Rial	159.5225	View
155	AUD	ZAR Rand	11.1454	View
156	AUD	ZMW Zambian Kwacha	15.0894	View
157	AUD	ZWL Zimbabwe Dollar	43518.29	View

1 AUD = Rate shown in target currency as of Dec 29, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation