Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479392	View
2	GTQ	AFN Afghani	8.5608	View
3	GTQ	ALL Lek	10.6637	View
4	GTQ	AMD Armenian Dram	49.7958	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235022	View
6	GTQ	AOA Kwanza	119.3491	View
7	GTQ	ARS Argentine Peso	189.3306	View
8	GTQ	AUD Australian Dollar	0.195050	View
9	GTQ	AWG Aruban Florin	0.233634	View
10	GTQ	AZN Azerbaijanian Manat	0.221885	View
11	GTQ	BAM Convertible Mark	0.216713	View
12	GTQ	BBD Barbados Dollar	0.261044	View
13	GTQ	BDT Taka	15.9555	View
14	GTQ	BGN Bulgarian Lev	0.216959	View
15	GTQ	BHD Bahraini Dinar	0.049342	View
16	GTQ	BIF Burundi Franc	386.1723	View
17	GTQ	BMD Bermudian Dollar	0.130522	View
18	GTQ	BND Brunei Dollar	0.167692	View
19	GTQ	BOB Boliviano	0.903342	View
20	GTQ	BRL Brazilian Real	0.727100	View
21	GTQ	BSD Bahamian Dollar	0.130522	View
22	GTQ	BTN Ngultrum	11.7289	View
23	GTQ	BWP Pula	1.7801	View
24	GTQ	BYN Belarussian Ruble	0.379748	View
25	GTQ	BZD Belize Dollar	0.262691	View
26	GTQ	CAD Canadian Dollar	0.178666	View
27	GTQ	CDF Congolese Franc	298.4780	View
28	GTQ	CHF Swiss Franc	0.103088	View
29	GTQ	CLP Chilean Peso	118.2679	View
30	GTQ	CNY Yuan Renminbi	0.914497	View
31	GTQ	COP Colombian Peso	482.5215	View
32	GTQ	CRC Costa Rican Colon	64.6565	View
33	GTQ	CUC Peso Convertible	0.130522	View
34	GTQ	CUP Cuban Peso	3.1297	View
35	GTQ	CVE Cape Verde Escudo	12.2183	View
36	GTQ	CZK Czech Koruna	2.6935	View
37	GTQ	DJF Djibouti Franc	23.2324	View
38	GTQ	DKK Danish Krone	0.828569	View
39	GTQ	DOP Dominican Peso	8.1831	View
40	GTQ	DZD Algerian Dinar	16.9086	View
41	GTQ	EGP Egyptian Pound	6.2197	View
42	GTQ	ERN Nakfa	1.9578	View
43	GTQ	ETB Ethiopian Birr	20.3099	View
44	GTQ	EUR Euro	0.110931	View
45	GTQ	FJD Fiji Dollar	0.296365	View
46	GTQ	FKP Falkland Islands Pound	0.096657	View
47	GTQ	GBP Pound Sterling	0.096798	View
48	GTQ	GEL Lari	0.351546	View
49	GTQ	GHS Ghana Cedi	1.4473	View
50	GTQ	GIP Gibraltar Pound	0.096657	View
51	GTQ	GMD Dalasi	9.6937	View
52	GTQ	GNF Guinea Franc	1141.56	View
53	GTQ	GYD Guyana Dollar	27.3053	View
54	GTQ	HKD Hong Kong Dollar	1.0147	View
55	GTQ	HNL Lempira	3.4408	View
56	GTQ	HRK Croatian Kuna	0.834852	View
57	GTQ	HTG Gourde	17.1005	View
58	GTQ	HUF Forint	42.9860	View
59	GTQ	IDR Rupiah	2188.99	View
60	GTQ	ILS New Israeli Sheqel	0.417157	View
61	GTQ	INR Indian Rupee	11.7339	View
62	GTQ	IQD Iraqi Dinar	171.0084	View
63	GTQ	IRR Iranian Rial	5478.77	View
64	GTQ	ISK Iceland Krona	16.3957	View
65	GTQ	JMD Jamaican Dollar	20.8111	View
66	GTQ	JOD Jordanian Dinar	0.092540	View
67	GTQ	JPY Yen	20.4081	View
68	GTQ	KES Kenyan Shilling	16.8292	View
69	GTQ	KGS Som	11.4157	View
70	GTQ	KHR Riel	523.0400	View
71	GTQ	KMF Comoro Franc	54.5120	View
72	GTQ	KPW North Korean Won	117.4675	View
73	GTQ	KRW Won	187.5796	View
74	GTQ	KWD Kuwaiti Dinar	0.040072	View
75	GTQ	KYD Cayman Islands Dollar	0.108533	View
76	GTQ	KZT Tenge	66.0085	View
77	GTQ	LAK Kip	2822.45	View
78	GTQ	LBP Lebanese Pound	11704.04	View
79	GTQ	LKR Sri Lanka Rupee	40.4569	View
80	GTQ	LRD Liberian Dollar	23.1818	View
81	GTQ	LSL Loti	2.1760	View
82	GTQ	LTL Lithuanian Litas	0.382583	View
83	GTQ	LVL Latvian Lats	0.077873	View
84	GTQ	LYD Libyan Dinar	0.706419	View
85	GTQ	MAD Moroccan Dirham	1.1901	View
86	GTQ	MDL Moldovan Leu	2.1928	View
87	GTQ	MGA Malagasy Ariary	597.0668	View
88	GTQ	MKD Denar	6.8174	View
89	GTQ	MMK Kyat	274.1041	View
90	GTQ	MNT Tugrik	464.4342	View
91	GTQ	MOP Pataca	1.0451	View
92	GTQ	MRO Ouguiya	51.7248	View
93	GTQ	MUR Mauritius Rupee	6.0005	View
94	GTQ	MVR Rufiyaa	2.0178	View
95	GTQ	MWK Kwacha	226.2811	View
96	GTQ	MXN Mexican Peso	2.3406	View
97	GTQ	MYR Malaysian Ringgit	0.529919	View
98	GTQ	MZN Mozambique Metical	8.3391	View
99	GTQ	NAD Namibia Dollar	2.1760	View
100	GTQ	NGN Naira	189.3143	View
101	GTQ	NIO Cordoba Oro	4.8034	View
102	GTQ	NOK Norwegian Krone	1.3120	View
103	GTQ	NPR Nepalese Rupee	18.7750	View
104	GTQ	NZD New Zealand Dollar	0.225135	View
105	GTQ	OMR Rial Omani	0.050378	View
106	GTQ	PAB Balboa	0.130522	View
107	GTQ	PEN Sol	0.437020	View
108	GTQ	PGK Kina	0.563441	View
109	GTQ	PHP Philippine Peso	7.6831	View
110	GTQ	PKR Pakistan Rupee	36.5605	View
111	GTQ	PLN Zloty	0.469184	View
112	GTQ	PYG Guarani	886.0317	View
113	GTQ	QAR Qatari Rial	0.475100	View
114	GTQ	RON New Romanian Leu	0.565162	View
115	GTQ	RSD Serbian Dinar	13.0019	View
116	GTQ	RUB Russian Ruble	10.2492	View
117	GTQ	RWF Rwanda Franc	189.9799	View
118	GTQ	SAR Saudi Riyal	0.490717	View
119	GTQ	SBD Solomon Islands Dollar	1.0629	View
120	GTQ	SCR Seychelles Rupee	1.8997	View
121	GTQ	SDG Sudanese Pound	78.2943	View
122	GTQ	SEK Swedish Krona	1.1998	View
123	GTQ	SGD Singapore Dollar	0.167750	View
124	GTQ	SHP Saint Helena Pound	0.096657	View
125	GTQ	SLL Leone	2992.14	View
126	GTQ	SOS Somali Shilling	74.3414	View
127	GTQ	SRD Surinam Dollar	5.0152	View
128	GTQ	STD Dobra	2739.14	View
129	GTQ	SVC El Salvador Colon	1.1421	View
130	GTQ	SYP Syrian Pound	1443.12	View
131	GTQ	SZL Lilangeni	2.1760	View
132	GTQ	THB Baht	4.1036	View
133	GTQ	TJS Somoni	1.2073	View
134	GTQ	TMT Turkmenistan New Manat	0.456509	View
135	GTQ	TND Tunisian Dinar	0.378007	View
136	GTQ	TOP Pa’anga	0.311030	View
137	GTQ	TRY Turkish Lira	5.6040	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.887199	View
139	GTQ	TWD New Taiwan Dollar	4.0962	View
140	GTQ	TZS Tanzanian Shilling	321.1528	View
141	GTQ	UAH Hryvnia	5.5004	View
142	GTQ	UGX Uganda Shilling	470.9526	View
143	GTQ	USD US Dollar	0.130522	View
144	GTQ	UYU Peso Uruguayo	5.1253	View
145	GTQ	UZS Uzbekistan Sum	1576.62	View
146	GTQ	VEF Bolivar	3844808.05	View
147	GTQ	VND Dong	3443.27	View
148	GTQ	VUV Vatu	15.8058	View
149	GTQ	WST Tala	0.360779	View
150	GTQ	XAF CFA Franc BEAC	72.6826	View
151	GTQ	XCD East Caribbean Dollar	0.353358	View
152	GTQ	XOF CFA Franc BCEAO	72.7250	View
153	GTQ	XPF CFP Franc	13.2458	View
154	GTQ	YER Yemeni Rial	31.1150	View
155	GTQ	ZAR Rand	2.1739	View
156	GTQ	ZMW Zambian Kwacha	2.9432	View
157	GTQ	ZWL Zimbabwe Dollar	8488.28	View

1 GTQ = Rate shown in target currency as of Dec 29, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation