₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.062395	View
2	PHP	AFN Afghani	1.1142	View
3	PHP	ALL Lek	1.3879	View
4	PHP	AMD Armenian Dram	6.4812	View
5	PHP	ANG Netherlands Antillean Guilder	0.030589	View
6	PHP	AOA Kwanza	15.5339	View
7	PHP	ARS Argentine Peso	24.6424	View
8	PHP	AUD Australian Dollar	0.025386	View
9	PHP	AWG Aruban Florin	0.030408	View
10	PHP	AZN Azerbaijanian Manat	0.028879	View
11	PHP	BAM Convertible Mark	0.028206	View
12	PHP	BBD Barbados Dollar	0.033976	View
13	PHP	BDT Taka	2.0767	View
14	PHP	BGN Bulgarian Lev	0.028238	View
15	PHP	BHD Bahraini Dinar	0.006422	View
16	PHP	BIF Burundi Franc	50.2625	View
17	PHP	BMD Bermudian Dollar	0.016988	View
18	PHP	BND Brunei Dollar	0.021826	View
19	PHP	BOB Boliviano	0.117574	View
20	PHP	BRL Brazilian Real	0.094636	View
21	PHP	BSD Bahamian Dollar	0.016988	View
22	PHP	BTN Ngultrum	1.5266	View
23	PHP	BWP Pula	0.231695	View
24	PHP	BYN Belarussian Ruble	0.049426	View
25	PHP	BZD Belize Dollar	0.034190	View
26	PHP	CAD Canadian Dollar	0.023254	View
27	PHP	CDF Congolese Franc	38.8486	View
28	PHP	CHF Swiss Franc	0.013417	View
29	PHP	CLP Chilean Peso	15.3932	View
30	PHP	CNY Yuan Renminbi	0.119026	View
31	PHP	COP Colombian Peso	62.8028	View
32	PHP	CRC Costa Rican Colon	8.4154	View
33	PHP	CUC Peso Convertible	0.016988	View
34	PHP	CUP Cuban Peso	0.407349	View
35	PHP	CVE Cape Verde Escudo	1.5903	View
36	PHP	CZK Czech Koruna	0.350577	View
37	PHP	DJF Djibouti Franc	3.0238	View
38	PHP	DKK Danish Krone	0.107842	View
39	PHP	DOP Dominican Peso	1.0651	View
40	PHP	DZD Algerian Dinar	2.2008	View
41	PHP	EGP Egyptian Pound	0.809523	View
42	PHP	ERN Nakfa	0.254822	View
43	PHP	ETB Ethiopian Birr	2.6434	View
44	PHP	EUR Euro	0.014438	View
45	PHP	FJD Fiji Dollar	0.038573	View
46	PHP	FKP Falkland Islands Pound	0.012580	View
47	PHP	GBP Pound Sterling	0.012598	View
48	PHP	GEL Lari	0.045755	View
49	PHP	GHS Ghana Cedi	0.188377	View
50	PHP	GIP Gibraltar Pound	0.012580	View
51	PHP	GMD Dalasi	1.2617	View
52	PHP	GNF Guinea Franc	148.5798	View
53	PHP	GTQ Quetzal	0.130155	View
54	PHP	GYD Guyana Dollar	3.5539	View
55	PHP	HKD Hong Kong Dollar	0.132063	View
56	PHP	HNL Lempira	0.447840	View
57	PHP	HRK Croatian Kuna	0.108660	View
58	PHP	HTG Gourde	2.2257	View
59	PHP	HUF Forint	5.5949	View
60	PHP	IDR Rupiah	284.9093	View
61	PHP	ILS New Israeli Sheqel	0.054295	View
62	PHP	INR Indian Rupee	1.5272	View
63	PHP	IQD Iraqi Dinar	22.2577	View
64	PHP	IRR Iranian Rial	713.0927	View
65	PHP	ISK Iceland Krona	2.1340	View
66	PHP	JMD Jamaican Dollar	2.7087	View
67	PHP	JOD Jordanian Dinar	0.012044	View
68	PHP	JPY Yen	2.6562	View
69	PHP	KES Kenyan Shilling	2.1904	View
70	PHP	KGS Som	1.4858	View
71	PHP	KHR Riel	68.0766	View
72	PHP	KMF Comoro Franc	7.0950	View
73	PHP	KPW North Korean Won	15.2890	View
74	PHP	KRW Won	24.4145	View
75	PHP	KWD Kuwaiti Dinar	0.005215	View
76	PHP	KYD Cayman Islands Dollar	0.014126	View
77	PHP	KZT Tenge	8.5914	View
78	PHP	LAK Kip	367.3578	View
79	PHP	LBP Lebanese Pound	1523.35	View
80	PHP	LKR Sri Lanka Rupee	5.2657	View
81	PHP	LRD Liberian Dollar	3.0172	View
82	PHP	LSL Loti	0.283215	View
83	PHP	LTL Lithuanian Litas	0.049795	View
84	PHP	LVL Latvian Lats	0.010135	View
85	PHP	LYD Libyan Dinar	0.091944	View
86	PHP	MAD Moroccan Dirham	0.154893	View
87	PHP	MDL Moldovan Leu	0.285411	View
88	PHP	MGA Malagasy Ariary	77.7115	View
89	PHP	MKD Denar	0.887322	View
90	PHP	MMK Kyat	35.6762	View
91	PHP	MNT Tugrik	60.4487	View
92	PHP	MOP Pataca	0.136030	View
93	PHP	MRO Ouguiya	6.7323	View
94	PHP	MUR Mauritius Rupee	0.780999	View
95	PHP	MVR Rufiyaa	0.262631	View
96	PHP	MWK Kwacha	29.4517	View
97	PHP	MXN Mexican Peso	0.304644	View
98	PHP	MYR Malaysian Ringgit	0.068971	View
99	PHP	MZN Mozambique Metical	1.0854	View
100	PHP	NAD Namibia Dollar	0.283215	View
101	PHP	NGN Naira	24.6403	View
102	PHP	NIO Cordoba Oro	0.625187	View
103	PHP	NOK Norwegian Krone	0.170762	View
104	PHP	NPR Nepalese Rupee	2.4437	View
105	PHP	NZD New Zealand Dollar	0.029302	View
106	PHP	OMR Rial Omani	0.006557	View
107	PHP	PAB Balboa	0.016988	View
108	PHP	PEN Sol	0.056880	View
109	PHP	PGK Kina	0.073335	View
110	PHP	PKR Pakistan Rupee	4.7586	View
111	PHP	PLN Zloty	0.061066	View
112	PHP	PYG Guarani	115.3219	View
113	PHP	QAR Qatari Rial	0.061836	View
114	PHP	RON New Romanian Leu	0.073559	View
115	PHP	RSD Serbian Dinar	1.6923	View
116	PHP	RUB Russian Ruble	1.3340	View
117	PHP	RWF Rwanda Franc	24.7269	View
118	PHP	SAR Saudi Riyal	0.063869	View
119	PHP	SBD Solomon Islands Dollar	0.138347	View
120	PHP	SCR Seychelles Rupee	0.247250	View
121	PHP	SDG Sudanese Pound	10.1904	View
122	PHP	SEK Swedish Krona	0.156165	View
123	PHP	SGD Singapore Dollar	0.021833	View
124	PHP	SHP Saint Helena Pound	0.012580	View
125	PHP	SLL Leone	389.4431	View
126	PHP	SOS Somali Shilling	9.6759	View
127	PHP	SRD Surinam Dollar	0.652760	View
128	PHP	STD Dobra	356.5139	View
129	PHP	SVC El Salvador Colon	0.148646	View
130	PHP	SYP Syrian Pound	187.8306	View
131	PHP	SZL Lilangeni	0.283215	View
132	PHP	THB Baht	0.534103	View
133	PHP	TJS Somoni	0.157136	View
134	PHP	TMT Turkmenistan New Manat	0.059417	View
135	PHP	TND Tunisian Dinar	0.049199	View
136	PHP	TOP Pa’anga	0.040482	View
137	PHP	TRY Turkish Lira	0.729395	View
138	PHP	TTD Trinidad and Tobago Dollar	0.115473	View
139	PHP	TWD New Taiwan Dollar	0.533140	View
140	PHP	TZS Tanzanian Shilling	41.7998	View
141	PHP	UAH Hryvnia	0.715904	View
142	PHP	UGX Uganda Shilling	61.2971	View
143	PHP	USD US Dollar	0.016988	View
144	PHP	UYU Peso Uruguayo	0.667087	View
145	PHP	UZS Uzbekistan Sum	205.2054	View
146	PHP	VEF Bolivar	500423.04	View
147	PHP	VND Dong	448.1610	View
148	PHP	VUV Vatu	2.0572	View
149	PHP	WST Tala	0.046957	View
150	PHP	XAF CFA Franc BEAC	9.4600	View
151	PHP	XCD East Caribbean Dollar	0.045991	View
152	PHP	XOF CFA Franc BCEAO	9.4656	View
153	PHP	XPF CFP Franc	1.7240	View
154	PHP	YER Yemeni Rial	4.0498	View
155	PHP	ZAR Rand	0.282948	View
156	PHP	ZMW Zambian Kwacha	0.383074	View
157	PHP	ZWL Zimbabwe Dollar	1104.80	View

1 PHP = Rate shown in target currency as of Dec 29, 2025

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation