Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.036192	View
2	XPF	AFN Afghani	0.646302	View
3	XPF	ALL Lek	0.805058	View
4	XPF	AMD Armenian Dram	3.7594	View
5	XPF	ANG Netherlands Antillean Guilder	0.017743	View
6	XPF	AOA Kwanza	9.0103	View
7	XPF	ARS Argentine Peso	14.2936	View
8	XPF	AUD Australian Dollar	0.014725	View
9	XPF	AWG Aruban Florin	0.017638	View
10	XPF	AZN Azerbaijanian Manat	0.016751	View
11	XPF	BAM Convertible Mark	0.016360	View
12	XPF	BBD Barbados Dollar	0.019707	View
13	XPF	BDT Taka	1.2046	View
14	XPF	BGN Bulgarian Lev	0.016379	View
15	XPF	BHD Bahraini Dinar	0.003725	View
16	XPF	BIF Burundi Franc	29.1543	View
17	XPF	BMD Bermudian Dollar	0.009853	View
18	XPF	BND Brunei Dollar	0.012660	View
19	XPF	BOB Boliviano	0.068198	View
20	XPF	BRL Brazilian Real	0.054892	View
21	XPF	BSD Bahamian Dollar	0.009853	View
22	XPF	BTN Ngultrum	0.885478	View
23	XPF	BWP Pula	0.134392	View
24	XPF	BYN Belarussian Ruble	0.028669	View
25	XPF	BZD Belize Dollar	0.019832	View
26	XPF	CAD Canadian Dollar	0.013488	View
27	XPF	CDF Congolese Franc	22.5338	View
28	XPF	CHF Swiss Franc	0.007782	View
29	XPF	CLP Chilean Peso	8.9287	View
30	XPF	CNY Yuan Renminbi	0.069040	View
31	XPF	COP Colombian Peso	36.4282	View
32	XPF	CRC Costa Rican Colon	4.8813	View
33	XPF	CUC Peso Convertible	0.009853	View
34	XPF	CUP Cuban Peso	0.236279	View
35	XPF	CVE Cape Verde Escudo	0.922431	View
36	XPF	CZK Czech Koruna	0.203349	View
37	XPF	DJF Djibouti Franc	1.7539	View
38	XPF	DKK Danish Krone	0.062553	View
39	XPF	DOP Dominican Peso	0.617784	View
40	XPF	DZD Algerian Dinar	1.2765	View
41	XPF	EGP Egyptian Pound	0.469557	View
42	XPF	ERN Nakfa	0.147807	View
43	XPF	ETB Ethiopian Birr	1.5333	View
44	XPF	EUR Euro	0.008374	View
45	XPF	FJD Fiji Dollar	0.022374	View
46	XPF	FKP Falkland Islands Pound	0.007297	View
47	XPF	GBP Pound Sterling	0.007307	View
48	XPF	GEL Lari	0.026540	View
49	XPF	GHS Ghana Cedi	0.109266	View
50	XPF	GIP Gibraltar Pound	0.007297	View
51	XPF	GMD Dalasi	0.731832	View
52	XPF	GNF Guinea Franc	86.1824	View
53	XPF	GTQ Quetzal	0.075495	View
54	XPF	GYD Guyana Dollar	2.0614	View
55	XPF	HKD Hong Kong Dollar	0.076602	View
56	XPF	HNL Lempira	0.259765	View
57	XPF	HRK Croatian Kuna	0.063027	View
58	XPF	HTG Gourde	1.2910	View
59	XPF	HUF Forint	3.2452	View
60	XPF	IDR Rupiah	165.2591	View
61	XPF	ILS New Israeli Sheqel	0.031493	View
62	XPF	INR Indian Rupee	0.885856	View
63	XPF	IQD Iraqi Dinar	12.9104	View
64	XPF	IRR Iranian Rial	413.6230	View
65	XPF	ISK Iceland Krona	1.2378	View
66	XPF	JMD Jamaican Dollar	1.5711	View
67	XPF	JOD Jordanian Dinar	0.006986	View
68	XPF	JPY Yen	1.5407	View
69	XPF	KES Kenyan Shilling	1.2705	View
70	XPF	KGS Som	0.861835	View
71	XPF	KHR Riel	39.4872	View
72	XPF	KMF Comoro Franc	4.1154	View
73	XPF	KPW North Korean Won	8.8683	View
74	XPF	KRW Won	14.1614	View
75	XPF	KWD Kuwaiti Dinar	0.003025	View
76	XPF	KYD Cayman Islands Dollar	0.008193	View
77	XPF	KZT Tenge	4.9833	View
78	XPF	LAK Kip	213.0826	View
79	XPF	LBP Lebanese Pound	883.6032	View
80	XPF	LKR Sri Lanka Rupee	3.0543	View
81	XPF	LRD Liberian Dollar	1.7501	View
82	XPF	LSL Loti	0.164276	View
83	XPF	LTL Lithuanian Litas	0.028883	View
84	XPF	LVL Latvian Lats	0.005879	View
85	XPF	LYD Libyan Dinar	0.053331	View
86	XPF	MAD Moroccan Dirham	0.089844	View
87	XPF	MDL Moldovan Leu	0.165550	View
88	XPF	MGA Malagasy Ariary	45.0759	View
89	XPF	MKD Denar	0.514683	View
90	XPF	MMK Kyat	20.6936	View
91	XPF	MNT Tugrik	35.0627	View
92	XPF	MOP Pataca	0.078903	View
93	XPF	MRO Ouguiya	3.9050	View
94	XPF	MUR Mauritius Rupee	0.453011	View
95	XPF	MVR Rufiyaa	0.152337	View
96	XPF	MWK Kwacha	17.0832	View
97	XPF	MXN Mexican Peso	0.176706	View
98	XPF	MYR Malaysian Ringgit	0.040006	View
99	XPF	MZN Mozambique Metical	0.629561	View
100	XPF	NAD Namibia Dollar	0.164276	View
101	XPF	NGN Naira	14.2924	View
102	XPF	NIO Cordoba Oro	0.362634	View
103	XPF	NOK Norwegian Krone	0.099049	View
104	XPF	NPR Nepalese Rupee	1.4174	View
105	XPF	NZD New Zealand Dollar	0.016996	View
106	XPF	OMR Rial Omani	0.003803	View
107	XPF	PAB Balboa	0.009853	View
108	XPF	PEN Sol	0.032993	View
109	XPF	PGK Kina	0.042537	View
110	XPF	PHP Philippine Peso	0.580041	View
111	XPF	PKR Pakistan Rupee	2.7602	View
112	XPF	PLN Zloty	0.035421	View
113	XPF	PYG Guarani	66.8915	View
114	XPF	QAR Qatari Rial	0.035867	View
115	XPF	RON New Romanian Leu	0.042667	View
116	XPF	RSD Serbian Dinar	0.981582	View
117	XPF	RUB Russian Ruble	0.773765	View
118	XPF	RWF Rwanda Franc	14.3426	View
119	XPF	SAR Saudi Riyal	0.037046	View
120	XPF	SBD Solomon Islands Dollar	0.080246	View
121	XPF	SCR Seychelles Rupee	0.143415	View
122	XPF	SDG Sudanese Pound	5.9109	View
123	XPF	SEK Swedish Krona	0.090582	View
124	XPF	SGD Singapore Dollar	0.012664	View
125	XPF	SHP Saint Helena Pound	0.007297	View
126	XPF	SLL Leone	225.8930	View
127	XPF	SOS Somali Shilling	5.6124	View
128	XPF	SRD Surinam Dollar	0.378628	View
129	XPF	STD Dobra	206.7927	View
130	XPF	SVC El Salvador Colon	0.086221	View
131	XPF	SYP Syrian Pound	108.9494	View
132	XPF	SZL Lilangeni	0.164276	View
133	XPF	THB Baht	0.309801	View
134	XPF	TJS Somoni	0.091145	View
135	XPF	TMT Turkmenistan New Manat	0.034464	View
136	XPF	TND Tunisian Dinar	0.028537	View
137	XPF	TOP Pa’anga	0.023481	View
138	XPF	TRY Turkish Lira	0.423079	View
139	XPF	TTD Trinidad and Tobago Dollar	0.066979	View
140	XPF	TWD New Taiwan Dollar	0.309243	View
141	XPF	TZS Tanzanian Shilling	24.2456	View
142	XPF	UAH Hryvnia	0.415253	View
143	XPF	UGX Uganda Shilling	35.5548	View
144	XPF	USD US Dollar	0.009853	View
145	XPF	UYU Peso Uruguayo	0.386938	View
146	XPF	UZS Uzbekistan Sum	119.0276	View
147	XPF	VEF Bolivar	290265.90	View
148	XPF	VND Dong	259.9518	View
149	XPF	VUV Vatu	1.1933	View
150	XPF	WST Tala	0.027237	View
151	XPF	XAF CFA Franc BEAC	5.4872	View
152	XPF	XCD East Caribbean Dollar	0.026677	View
153	XPF	XOF CFA Franc BCEAO	5.4904	View
154	XPF	YER Yemeni Rial	2.3490	View
155	XPF	ZAR Rand	0.164121	View
156	XPF	ZMW Zambian Kwacha	0.222199	View
157	XPF	ZWL Zimbabwe Dollar	640.8271	View

1 XPF = Rate shown in target currency as of Dec 29, 2025

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation