د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028351	View
2	DZD	AFN Afghani	0.506298	View
3	DZD	ALL Lek	0.630663	View
4	DZD	AMD Armenian Dram	2.9450	View
5	DZD	ANG Netherlands Antillean Guilder	0.013899	View
6	DZD	AOA Kwanza	7.0585	View
7	DZD	ARS Argentine Peso	11.1973	View
8	DZD	AUD Australian Dollar	0.011535	View
9	DZD	AWG Aruban Florin	0.013817	View
10	DZD	AZN Azerbaijanian Manat	0.013122	View
11	DZD	BAM Convertible Mark	0.012816	View
12	DZD	BBD Barbados Dollar	0.015438	View
13	DZD	BDT Taka	0.943629	View
14	DZD	BGN Bulgarian Lev	0.012831	View
15	DZD	BHD Bahraini Dinar	0.002918	View
16	DZD	BIF Burundi Franc	22.8388	View
17	DZD	BMD Bermudian Dollar	0.007719	View
18	DZD	BND Brunei Dollar	0.009917	View
19	DZD	BOB Boliviano	0.053424	View
20	DZD	BRL Brazilian Real	0.043001	View
21	DZD	BSD Bahamian Dollar	0.007719	View
22	DZD	BTN Ngultrum	0.693662	View
23	DZD	BWP Pula	0.105280	View
24	DZD	BYN Belarussian Ruble	0.022458	View
25	DZD	BZD Belize Dollar	0.015535	View
26	DZD	CAD Canadian Dollar	0.010566	View
27	DZD	CDF Congolese Franc	17.6524	View
28	DZD	CHF Swiss Franc	0.006096	View
29	DZD	CLP Chilean Peso	6.9945	View
30	DZD	CNY Yuan Renminbi	0.054084	View
31	DZD	COP Colombian Peso	28.5370	View
32	DZD	CRC Costa Rican Colon	3.8239	View
33	DZD	CUC Peso Convertible	0.007719	View
34	DZD	CUP Cuban Peso	0.185095	View
35	DZD	CVE Cape Verde Escudo	0.722610	View
36	DZD	CZK Czech Koruna	0.159299	View
37	DZD	DJF Djibouti Franc	1.3740	View
38	DZD	DKK Danish Krone	0.049002	View
39	DZD	DOP Dominican Peso	0.483957	View
40	DZD	EGP Egyptian Pound	0.367839	View
41	DZD	ERN Nakfa	0.115788	View
42	DZD	ETB Ethiopian Birr	1.2012	View
43	DZD	EUR Euro	0.006560	View
44	DZD	FJD Fiji Dollar	0.017527	View
45	DZD	FKP Falkland Islands Pound	0.005716	View
46	DZD	GBP Pound Sterling	0.005724	View
47	DZD	GEL Lari	0.020790	View
48	DZD	GHS Ghana Cedi	0.085596	View
49	DZD	GIP Gibraltar Pound	0.005716	View
50	DZD	GMD Dalasi	0.573300	View
51	DZD	GNF Guinea Franc	67.5132	View
52	DZD	GTQ Quetzal	0.059141	View
53	DZD	GYD Guyana Dollar	1.6149	View
54	DZD	HKD Hong Kong Dollar	0.060008	View
55	DZD	HNL Lempira	0.203494	View
56	DZD	HRK Croatian Kuna	0.049374	View
57	DZD	HTG Gourde	1.0113	View
58	DZD	HUF Forint	2.5423	View
59	DZD	IDR Rupiah	129.4600	View
60	DZD	ILS New Israeli Sheqel	0.024671	View
61	DZD	INR Indian Rupee	0.693958	View
62	DZD	IQD Iraqi Dinar	10.1137	View
63	DZD	IRR Iranian Rial	324.0224	View
64	DZD	ISK Iceland Krona	0.969663	View
65	DZD	JMD Jamaican Dollar	1.2308	View
66	DZD	JOD Jordanian Dinar	0.005472	View
67	DZD	JPY Yen	1.2070	View
68	DZD	KES Kenyan Shilling	0.995303	View
69	DZD	KGS Som	0.675141	View
70	DZD	KHR Riel	30.9333	View
71	DZD	KMF Comoro Franc	3.2239	View
72	DZD	KPW North Korean Won	6.9472	View
73	DZD	KRW Won	11.0937	View
74	DZD	KWD Kuwaiti Dinar	0.002369	View
75	DZD	KYD Cayman Islands Dollar	0.006418	View
76	DZD	KZT Tenge	3.9038	View
77	DZD	LAK Kip	166.9238	View
78	DZD	LBP Lebanese Pound	692.1936	View
79	DZD	LKR Sri Lanka Rupee	2.3927	View
80	DZD	LRD Liberian Dollar	1.3710	View
81	DZD	LSL Loti	0.128690	View
82	DZD	LTL Lithuanian Litas	0.022626	View
83	DZD	LVL Latvian Lats	0.004605	View
84	DZD	LYD Libyan Dinar	0.041778	View
85	DZD	MAD Moroccan Dirham	0.070382	View
86	DZD	MDL Moldovan Leu	0.129688	View
87	DZD	MGA Malagasy Ariary	35.3114	View
88	DZD	MKD Denar	0.403190	View
89	DZD	MMK Kyat	16.2109	View
90	DZD	MNT Tugrik	27.4673	View
91	DZD	MOP Pataca	0.061810	View
92	DZD	MRO Ouguiya	3.0591	View
93	DZD	MUR Mauritius Rupee	0.354878	View
94	DZD	MVR Rufiyaa	0.119337	View
95	DZD	MWK Kwacha	13.3826	View
96	DZD	MXN Mexican Peso	0.138427	View
97	DZD	MYR Malaysian Ringgit	0.031340	View
98	DZD	MZN Mozambique Metical	0.493183	View
99	DZD	NAD Namibia Dollar	0.128690	View
100	DZD	NGN Naira	11.1963	View
101	DZD	NIO Cordoba Oro	0.284079	View
102	DZD	NOK Norwegian Krone	0.077592	View
103	DZD	NPR Nepalese Rupee	1.1104	View
104	DZD	NZD New Zealand Dollar	0.013314	View
105	DZD	OMR Rial Omani	0.002979	View
106	DZD	PAB Balboa	0.007719	View
107	DZD	PEN Sol	0.025845	View
108	DZD	PGK Kina	0.033322	View
109	DZD	PHP Philippine Peso	0.454390	View
110	DZD	PKR Pakistan Rupee	2.1622	View
111	DZD	PLN Zloty	0.027748	View
112	DZD	PYG Guarani	52.4012	View
113	DZD	QAR Qatari Rial	0.028098	View
114	DZD	RON New Romanian Leu	0.033424	View
115	DZD	RSD Serbian Dinar	0.768948	View
116	DZD	RUB Russian Ruble	0.606149	View
117	DZD	RWF Rwanda Franc	11.2357	View
118	DZD	SAR Saudi Riyal	0.029021	View
119	DZD	SBD Solomon Islands Dollar	0.062863	View
120	DZD	SCR Seychelles Rupee	0.112348	View
121	DZD	SDG Sudanese Pound	4.6304	View
122	DZD	SEK Swedish Krona	0.070959	View
123	DZD	SGD Singapore Dollar	0.009921	View
124	DZD	SHP Saint Helena Pound	0.005716	View
125	DZD	SLL Leone	176.9592	View
126	DZD	SOS Somali Shilling	4.3967	View
127	DZD	SRD Surinam Dollar	0.296608	View
128	DZD	STD Dobra	161.9965	View
129	DZD	SVC El Salvador Colon	0.067543	View
130	DZD	SYP Syrian Pound	85.3484	View
131	DZD	SZL Lilangeni	0.128690	View
132	DZD	THB Baht	0.242691	View
133	DZD	TJS Somoni	0.071401	View
134	DZD	TMT Turkmenistan New Manat	0.026998	View
135	DZD	TND Tunisian Dinar	0.022355	View
136	DZD	TOP Pa’anga	0.018394	View
137	DZD	TRY Turkish Lira	0.331430	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052470	View
139	DZD	TWD New Taiwan Dollar	0.242253	View
140	DZD	TZS Tanzanian Shilling	18.9934	View
141	DZD	UAH Hryvnia	0.325299	View
142	DZD	UGX Uganda Shilling	27.8528	View
143	DZD	USD US Dollar	0.007719	View
144	DZD	UYU Peso Uruguayo	0.303118	View
145	DZD	UZS Uzbekistan Sum	93.2433	View
146	DZD	VEF Bolivar	227387.37	View
147	DZD	VND Dong	203.6400	View
148	DZD	VUV Vatu	0.934777	View
149	DZD	WST Tala	0.021336	View
150	DZD	XAF CFA Franc BEAC	4.2986	View
151	DZD	XCD East Caribbean Dollar	0.020898	View
152	DZD	XOF CFA Franc BCEAO	4.3011	View
153	DZD	XPF CFP Franc	0.783376	View
154	DZD	YER Yemeni Rial	1.8402	View
155	DZD	ZAR Rand	0.128568	View
156	DZD	ZMW Zambian Kwacha	0.174065	View
157	DZD	ZWL Zimbabwe Dollar	502.0086	View

1 DZD = Rate shown in target currency as of Dec 29, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation