R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.220519	View
2	ZAR	AFN Afghani	3.9379	View
3	ZAR	ALL Lek	4.9053	View
4	ZAR	AMD Armenian Dram	22.9059	View
5	ZAR	ANG Netherlands Antillean Guilder	0.108109	View
6	ZAR	AOA Kwanza	54.9003	View
7	ZAR	ARS Argentine Peso	87.0916	View
8	ZAR	AUD Australian Dollar	0.089722	View
9	ZAR	AWG Aruban Florin	0.107471	View
10	ZAR	AZN Azerbaijanian Manat	0.102066	View
11	ZAR	BAM Convertible Mark	0.099687	View
12	ZAR	BBD Barbados Dollar	0.120079	View
13	ZAR	BDT Taka	7.3395	View
14	ZAR	BGN Bulgarian Lev	0.099800	View
15	ZAR	BHD Bahraini Dinar	0.022697	View
16	ZAR	BIF Burundi Franc	177.6383	View
17	ZAR	BMD Bermudian Dollar	0.060039	View
18	ZAR	BND Brunei Dollar	0.077138	View
19	ZAR	BOB Boliviano	0.415535	View
20	ZAR	BRL Brazilian Real	0.334464	View
21	ZAR	BSD Bahamian Dollar	0.060039	View
22	ZAR	BTN Ngultrum	5.3953	View
23	ZAR	BWP Pula	0.818862	View
24	ZAR	BYN Belarussian Ruble	0.174683	View
25	ZAR	BZD Belize Dollar	0.120837	View
26	ZAR	CAD Canadian Dollar	0.082186	View
27	ZAR	CDF Congolese Franc	137.2992	View
28	ZAR	CHF Swiss Franc	0.047420	View
29	ZAR	CLP Chilean Peso	54.4029	View
30	ZAR	CNY Yuan Renminbi	0.420666	View
31	ZAR	COP Colombian Peso	221.9587	View
32	ZAR	CRC Costa Rican Colon	29.7418	View
33	ZAR	CUC Peso Convertible	0.060039	View
34	ZAR	CUP Cuban Peso	1.4397	View
35	ZAR	CVE Cape Verde Escudo	5.6204	View
36	ZAR	CZK Czech Koruna	1.2390	View
37	ZAR	DJF Djibouti Franc	10.6869	View
38	ZAR	DKK Danish Krone	0.381139	View
39	ZAR	DOP Dominican Peso	3.7642	View
40	ZAR	DZD Algerian Dinar	7.7779	View
41	ZAR	EGP Egyptian Pound	2.8610	View
42	ZAR	ERN Nakfa	0.900597	View
43	ZAR	ETB Ethiopian Birr	9.3425	View
44	ZAR	EUR Euro	0.051028	View
45	ZAR	FJD Fiji Dollar	0.136327	View
46	ZAR	FKP Falkland Islands Pound	0.044462	View
47	ZAR	GBP Pound Sterling	0.044527	View
48	ZAR	GEL Lari	0.161710	View
49	ZAR	GHS Ghana Cedi	0.665765	View
50	ZAR	GIP Gibraltar Pound	0.044462	View
51	ZAR	GMD Dalasi	4.4591	View
52	ZAR	GNF Guinea Franc	525.1130	View
53	ZAR	GTQ Quetzal	0.459997	View
54	ZAR	GYD Guyana Dollar	12.5604	View
55	ZAR	HKD Hong Kong Dollar	0.466739	View
56	ZAR	HNL Lempira	1.5828	View
57	ZAR	HRK Croatian Kuna	0.384030	View
58	ZAR	HTG Gourde	7.8662	View
59	ZAR	HUF Forint	19.7734	View
60	ZAR	IDR Rupiah	1006.93	View
61	ZAR	ILS New Israeli Sheqel	0.191891	View
62	ZAR	INR Indian Rupee	5.3976	View
63	ZAR	IQD Iraqi Dinar	78.6634	View
64	ZAR	IRR Iranian Rial	2520.22	View
65	ZAR	ISK Iceland Krona	7.5420	View
66	ZAR	JMD Jamaican Dollar	9.5731	View
67	ZAR	JOD Jordanian Dinar	0.042568	View
68	ZAR	JPY Yen	9.3877	View
69	ZAR	KES Kenyan Shilling	7.7414	View
70	ZAR	KGS Som	5.2512	View
71	ZAR	KHR Riel	240.5971	View
72	ZAR	KMF Comoro Franc	25.0754	View
73	ZAR	KPW North Korean Won	54.0348	View
74	ZAR	KRW Won	86.2862	View
75	ZAR	KWD Kuwaiti Dinar	0.018433	View
76	ZAR	KYD Cayman Islands Dollar	0.049925	View
77	ZAR	KZT Tenge	30.3637	View
78	ZAR	LAK Kip	1298.32	View
79	ZAR	LBP Lebanese Pound	5383.83	View
80	ZAR	LKR Sri Lanka Rupee	18.6101	View
81	ZAR	LRD Liberian Dollar	10.6636	View
82	ZAR	LSL Loti	1.0009	View
83	ZAR	LTL Lithuanian Litas	0.175987	View
84	ZAR	LVL Latvian Lats	0.035821	View
85	ZAR	LYD Libyan Dinar	0.324951	View
86	ZAR	MAD Moroccan Dirham	0.547428	View
87	ZAR	MDL Moldovan Leu	1.0087	View
88	ZAR	MGA Malagasy Ariary	274.6493	View
89	ZAR	MKD Denar	3.1360	View
90	ZAR	MMK Kyat	126.0872	View
91	ZAR	MNT Tugrik	213.6386	View
92	ZAR	MOP Pataca	0.480759	View
93	ZAR	MRO Ouguiya	23.7933	View
94	ZAR	MUR Mauritius Rupee	2.7602	View
95	ZAR	MVR Rufiyaa	0.928195	View
96	ZAR	MWK Kwacha	104.0888	View
97	ZAR	MXN Mexican Peso	1.0767	View
98	ZAR	MYR Malaysian Ringgit	0.243761	View
99	ZAR	MZN Mozambique Metical	3.8359	View
100	ZAR	NAD Namibia Dollar	1.0009	View
101	ZAR	NGN Naira	87.0841	View
102	ZAR	NIO Cordoba Oro	2.2095	View
103	ZAR	NOK Norwegian Krone	0.603510	View
104	ZAR	NPR Nepalese Rupee	8.6365	View
105	ZAR	NZD New Zealand Dollar	0.103561	View
106	ZAR	OMR Rial Omani	0.023174	View
107	ZAR	PAB Balboa	0.060039	View
108	ZAR	PEN Sol	0.201028	View
109	ZAR	PGK Kina	0.259181	View
110	ZAR	PHP Philippine Peso	3.5342	View
111	ZAR	PKR Pakistan Rupee	16.8177	View
112	ZAR	PLN Zloty	0.215823	View
113	ZAR	PYG Guarani	407.5724	View
114	ZAR	QAR Qatari Rial	0.218544	View
115	ZAR	RON New Romanian Leu	0.259973	View
116	ZAR	RSD Serbian Dinar	5.9808	View
117	ZAR	RUB Russian Ruble	4.7146	View
118	ZAR	RWF Rwanda Franc	87.3903	View
119	ZAR	SAR Saudi Riyal	0.225728	View
120	ZAR	SBD Solomon Islands Dollar	0.488948	View
121	ZAR	SCR Seychelles Rupee	0.873835	View
122	ZAR	SDG Sudanese Pound	36.0152	View
123	ZAR	SEK Swedish Krona	0.551921	View
124	ZAR	SGD Singapore Dollar	0.077164	View
125	ZAR	SHP Saint Helena Pound	0.044462	View
126	ZAR	SLL Leone	1376.38	View
127	ZAR	SOS Somali Shilling	34.1969	View
128	ZAR	SRD Surinam Dollar	2.3070	View
129	ZAR	STD Dobra	1260.00	View
130	ZAR	SVC El Salvador Colon	0.525348	View
131	ZAR	SYP Syrian Pound	663.8336	View
132	ZAR	SZL Lilangeni	1.0009	View
133	ZAR	THB Baht	1.8876	View
134	ZAR	TJS Somoni	0.555352	View
135	ZAR	TMT Turkmenistan New Manat	0.209993	View
136	ZAR	TND Tunisian Dinar	0.173882	View
137	ZAR	TOP Pa’anga	0.143073	View
138	ZAR	TRY Turkish Lira	2.5778	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.408109	View
140	ZAR	TWD New Taiwan Dollar	1.8842	View
141	ZAR	TZS Tanzanian Shilling	147.7295	View
142	ZAR	UAH Hryvnia	2.5302	View
143	ZAR	UGX Uganda Shilling	216.6371	View
144	ZAR	USD US Dollar	0.060039	View
145	ZAR	UYU Peso Uruguayo	2.3576	View
146	ZAR	UZS Uzbekistan Sum	725.2400	View
147	ZAR	VEF Bolivar	1768602.40	View
148	ZAR	VND Dong	1583.90	View
149	ZAR	VUV Vatu	7.2706	View
150	ZAR	WST Tala	0.165957	View
151	ZAR	XAF CFA Franc BEAC	33.4338	View
152	ZAR	XCD East Caribbean Dollar	0.162544	View
153	ZAR	XOF CFA Franc BCEAO	33.4533	View
154	ZAR	XPF CFP Franc	6.0930	View
155	ZAR	YER Yemeni Rial	14.3128	View
156	ZAR	ZMW Zambian Kwacha	1.3539	View
157	ZAR	ZWL Zimbabwe Dollar	3904.59	View

1 ZAR = Rate shown in target currency as of Dec 29, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation