$ CLP HISTORICAL

Chilean Peso Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CLP	AED UAE Dirham	0.004053	View
2	CLP	AFN Afghani	0.072384	View
3	CLP	ALL Lek	0.090165	View
4	CLP	AMD Armenian Dram	0.421042	View
5	CLP	ANG Netherlands Antillean Guilder	0.001987	View
6	CLP	AOA Kwanza	1.0091	View
7	CLP	ARS Argentine Peso	1.6009	View
8	CLP	AUD Australian Dollar	0.001649	View
9	CLP	AWG Aruban Florin	0.001975	View
10	CLP	AZN Azerbaijanian Manat	0.001876	View
11	CLP	BAM Convertible Mark	0.001832	View
12	CLP	BBD Barbados Dollar	0.002207	View
13	CLP	BDT Taka	0.134909	View
14	CLP	BGN Bulgarian Lev	0.001834	View
15	CLP	BHD Bahraini Dinar	0.000417	View
16	CLP	BIF Burundi Franc	3.2652	View
17	CLP	BMD Bermudian Dollar	0.001103	View
18	CLP	BND Brunei Dollar	0.001417	View
19	CLP	BOB Boliviano	0.007638	View
20	CLP	BRL Brazilian Real	0.006147	View
21	CLP	BSD Bahamian Dollar	0.001103	View
22	CLP	BTN Ngultrum	0.099172	View
23	CLP	BWP Pula	0.015051	View
24	CLP	BYN Belarussian Ruble	0.003210	View
25	CLP	BZD Belize Dollar	0.002221	View
26	CLP	CAD Canadian Dollar	0.001510	View
27	CLP	CDF Congolese Franc	2.5237	View
28	CLP	CHF Swiss Franc	0.000871	View
29	CLP	CNY Yuan Renminbi	0.007732	View
30	CLP	COP Colombian Peso	4.0799	View
31	CLP	CRC Costa Rican Colon	0.546695	View
32	CLP	CUC Peso Convertible	0.001103	View
33	CLP	CUP Cuban Peso	0.026462	View
34	CLP	CVE Cape Verde Escudo	0.103310	View
35	CLP	CZK Czech Koruna	0.022774	View
36	CLP	DJF Djibouti Franc	0.196439	View
37	CLP	DKK Danish Krone	0.007005	View
38	CLP	DOP Dominican Peso	0.069190	View
39	CLP	DZD Algerian Dinar	0.142968	View
40	CLP	EGP Egyptian Pound	0.052589	View
41	CLP	ERN Nakfa	0.016554	View
42	CLP	ETB Ethiopian Birr	0.171727	View
43	CLP	EUR Euro	0.000937	View
44	CLP	FJD Fiji Dollar	0.002505	View
45	CLP	FKP Falkland Islands Pound	0.000817	View
46	CLP	GBP Pound Sterling	0.000818	View
47	CLP	GEL Lari	0.002972	View
48	CLP	GHS Ghana Cedi	0.012237	View
49	CLP	GIP Gibraltar Pound	0.000817	View
50	CLP	GMD Dalasi	0.081964	View
51	CLP	GNF Guinea Franc	9.6523	View
52	CLP	GTQ Quetzal	0.008455	View
53	CLP	GYD Guyana Dollar	0.230876	View
54	CLP	HKD Hong Kong Dollar	0.008579	View
55	CLP	HNL Lempira	0.029093	View
56	CLP	HRK Croatian Kuna	0.007058	View
57	CLP	HTG Gourde	0.144591	View
58	CLP	HUF Forint	0.363462	View
59	CLP	IDR Rupiah	18.5088	View
60	CLP	ILS New Israeli Sheqel	0.003527	View
61	CLP	INR Indian Rupee	0.099214	View
62	CLP	IQD Iraqi Dinar	1.4459	View
63	CLP	IRR Iranian Rial	46.3251	View
64	CLP	ISK Iceland Krona	0.138631	View
65	CLP	JMD Jamaican Dollar	0.175965	View
66	CLP	JOD Jordanian Dinar	0.000782	View
67	CLP	JPY Yen	0.172557	View
68	CLP	KES Kenyan Shilling	0.142297	View
69	CLP	KGS Som	0.096524	View
70	CLP	KHR Riel	4.4225	View
71	CLP	KMF Comoro Franc	0.460919	View
72	CLP	KPW North Korean Won	0.993232	View
73	CLP	KRW Won	1.5861	View
74	CLP	KWD Kuwaiti Dinar	0.000338	View
75	CLP	KYD Cayman Islands Dollar	0.000917	View
76	CLP	KZT Tenge	0.558126	View
77	CLP	LAK Kip	23.8649	View
78	CLP	LBP Lebanese Pound	98.9621	View
79	CLP	LKR Sri Lanka Rupee	0.342078	View
80	CLP	LRD Liberian Dollar	0.196011	View
81	CLP	LSL Loti	0.018398	View
82	CLP	LTL Lithuanian Litas	0.003234	View
83	CLP	LVL Latvian Lats	0.000658	View
84	CLP	LYD Libyan Dinar	0.005973	View
85	CLP	MAD Moroccan Dirham	0.010062	View
86	CLP	MDL Moldovan Leu	0.018541	View
87	CLP	MGA Malagasy Ariary	5.0484	View
88	CLP	MKD Denar	0.057643	View
89	CLP	MMK Kyat	2.3177	View
90	CLP	MNT Tugrik	3.9270	View
91	CLP	MOP Pataca	0.008837	View
92	CLP	MRO Ouguiya	0.437353	View
93	CLP	MUR Mauritius Rupee	0.050736	View
94	CLP	MVR Rufiyaa	0.017061	View
95	CLP	MWK Kwacha	1.9133	View
96	CLP	MXN Mexican Peso	0.019790	View
97	CLP	MYR Malaysian Ringgit	0.004480	View
98	CLP	MZN Mozambique Metical	0.070509	View
99	CLP	NAD Namibia Dollar	0.018398	View
100	CLP	NGN Naira	1.6007	View
101	CLP	NIO Cordoba Oro	0.040614	View
102	CLP	NOK Norwegian Krone	0.011093	View
103	CLP	NPR Nepalese Rupee	0.158749	View
104	CLP	NZD New Zealand Dollar	0.001903	View
105	CLP	OMR Rial Omani	0.000425	View
106	CLP	PAB Balboa	0.001103	View
107	CLP	PEN Sol	0.003695	View
108	CLP	PGK Kina	0.004764	View
109	CLP	PHP Philippine Peso	0.064963	View
110	CLP	PKR Pakistan Rupee	0.309133	View
111	CLP	PLN Zloty	0.003967	View
112	CLP	PYG Guarani	7.4917	View
113	CLP	QAR Qatari Rial	0.004017	View
114	CLP	RON New Romanian Leu	0.004778	View
115	CLP	RSD Serbian Dinar	0.109935	View
116	CLP	RUB Russian Ruble	0.086660	View
117	CLP	RWF Rwanda Franc	1.6064	View
118	CLP	SAR Saudi Riyal	0.004149	View
119	CLP	SBD Solomon Islands Dollar	0.008987	View
120	CLP	SCR Seychelles Rupee	0.016062	View
121	CLP	SDG Sudanese Pound	0.662007	View
122	CLP	SEK Swedish Krona	0.010145	View
123	CLP	SGD Singapore Dollar	0.001418	View
124	CLP	SHP Saint Helena Pound	0.000817	View
125	CLP	SLL Leone	25.2996	View
126	CLP	SOS Somali Shilling	0.628585	View
127	CLP	SRD Surinam Dollar	0.042405	View
128	CLP	STD Dobra	23.1605	View
129	CLP	SVC El Salvador Colon	0.009656	View
130	CLP	SYP Syrian Pound	12.2022	View
131	CLP	SZL Lilangeni	0.018398	View
132	CLP	THB Baht	0.034697	View
133	CLP	TJS Somoni	0.010208	View
134	CLP	TMT Turkmenistan New Manat	0.003859	View
135	CLP	TND Tunisian Dinar	0.003196	View
136	CLP	TOP Pa’anga	0.002629	View
137	CLP	TRY Turkish Lira	0.047384	View
138	CLP	TTD Trinidad and Tobago Dollar	0.007501	View
139	CLP	TWD New Taiwan Dollar	0.034634	View
140	CLP	TZS Tanzanian Shilling	2.7155	View
141	CLP	UAH Hryvnia	0.046507	View
142	CLP	UGX Uganda Shilling	3.9821	View
143	CLP	USD US Dollar	0.001103	View
144	CLP	UYU Peso Uruguayo	0.043336	View
145	CLP	UZS Uzbekistan Sum	13.3309	View
146	CLP	VEF Bolivar	32509.32	View
147	CLP	VND Dong	29.1142	View
148	CLP	VUV Vatu	0.133644	View
149	CLP	WST Tala	0.003050	View
150	CLP	XAF CFA Franc BEAC	0.614559	View
151	CLP	XCD East Caribbean Dollar	0.002987	View
152	CLP	XOF CFA Franc BCEAO	0.614917	View
153	CLP	XPF CFP Franc	0.111998	View
154	CLP	YER Yemeni Rial	0.263089	View
155	CLP	ZAR Rand	0.018381	View
156	CLP	ZMW Zambian Kwacha	0.024885	View
157	CLP	ZWL Zimbabwe Dollar	71.7716	View

1 CLP = Rate shown in target currency as of Dec 29, 2025

Explore More

CLP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CLP rates in your app?

Access historical Chilean Peso exchange rates via our simple REST API.

Get Free API Key View Documentation