₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1605	View
2	AZN	AFN Afghani	38.5821	View
3	AZN	ALL Lek	48.0592	View
4	AZN	AMD Armenian Dram	224.4209	View
5	AZN	ANG Netherlands Antillean Guilder	1.0592	View
6	AZN	AOA Kwanza	537.8856	View
7	AZN	ARS Argentine Peso	853.2801	View
8	AZN	AUD Australian Dollar	0.879059	View
9	AZN	AWG Aruban Florin	1.0529	View
10	AZN	BAM Convertible Mark	0.976690	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	71.9086	View
13	AZN	BGN Bulgarian Lev	0.977799	View
14	AZN	BHD Bahraini Dinar	0.222379	View
15	AZN	BIF Burundi Franc	1740.41	View
16	AZN	BMD Bermudian Dollar	0.588239	View
17	AZN	BND Brunei Dollar	0.755762	View
18	AZN	BOB Boliviano	4.0712	View
19	AZN	BRL Brazilian Real	3.2769	View
20	AZN	BSD Bahamian Dollar	0.588239	View
21	AZN	BTN Ngultrum	52.8600	View
22	AZN	BWP Pula	8.0228	View
23	AZN	BYN Belarussian Ruble	1.7115	View
24	AZN	BZD Belize Dollar	1.1839	View
25	AZN	CAD Canadian Dollar	0.805217	View
26	AZN	CDF Congolese Franc	1345.19	View
27	AZN	CHF Swiss Franc	0.464602	View
28	AZN	CLP Chilean Peso	533.0127	View
29	AZN	CNY Yuan Renminbi	4.1215	View
30	AZN	COP Colombian Peso	2174.64	View
31	AZN	CRC Costa Rican Colon	291.3954	View
32	AZN	CUC Peso Convertible	0.588239	View
33	AZN	CUP Cuban Peso	14.1051	View
34	AZN	CVE Cape Verde Escudo	55.0660	View
35	AZN	CZK Czech Koruna	12.1393	View
36	AZN	DJF Djibouti Franc	104.7046	View
37	AZN	DKK Danish Krone	3.7342	View
38	AZN	DOP Dominican Peso	36.8796	View
39	AZN	DZD Algerian Dinar	76.2042	View
40	AZN	EGP Egyptian Pound	28.0310	View
41	AZN	ERN Nakfa	8.8236	View
42	AZN	ETB Ethiopian Birr	91.5332	View
43	AZN	EUR Euro	0.499948	View
44	AZN	FJD Fiji Dollar	1.3357	View
45	AZN	FKP Falkland Islands Pound	0.435618	View
46	AZN	GBP Pound Sterling	0.436255	View
47	AZN	GEL Lari	1.5844	View
48	AZN	GHS Ghana Cedi	6.5228	View
49	AZN	GIP Gibraltar Pound	0.435618	View
50	AZN	GMD Dalasi	43.6879	View
51	AZN	GNF Guinea Franc	5144.79	View
52	AZN	GTQ Quetzal	4.5068	View
53	AZN	GYD Guyana Dollar	123.0601	View
54	AZN	HKD Hong Kong Dollar	4.5729	View
55	AZN	HNL Lempira	15.5071	View
56	AZN	HRK Croatian Kuna	3.7625	View
57	AZN	HTG Gourde	77.0691	View
58	AZN	HUF Forint	193.7302	View
59	AZN	IDR Rupiah	9865.40	View
60	AZN	ILS New Israeli Sheqel	1.8801	View
61	AZN	INR Indian Rupee	52.8826	View
62	AZN	IQD Iraqi Dinar	770.7048	View
63	AZN	IRR Iranian Rial	24691.88	View
64	AZN	ISK Iceland Krona	73.8924	View
65	AZN	JMD Jamaican Dollar	93.7921	View
66	AZN	JOD Jordanian Dinar	0.417062	View
67	AZN	JPY Yen	91.9756	View
68	AZN	KES Kenyan Shilling	75.8463	View
69	AZN	KGS Som	51.4486	View
70	AZN	KHR Riel	2357.25	View
71	AZN	KMF Comoro Franc	245.6759	View
72	AZN	KPW North Korean Won	529.4056	View
73	AZN	KRW Won	845.3886	View
74	AZN	KWD Kuwaiti Dinar	0.180598	View
75	AZN	KYD Cayman Islands Dollar	0.489141	View
76	AZN	KZT Tenge	297.4888	View
77	AZN	LAK Kip	12720.30	View
78	AZN	LBP Lebanese Pound	52748.08	View
79	AZN	LKR Sri Lanka Rupee	182.3320	View
80	AZN	LRD Liberian Dollar	104.4764	View
81	AZN	LSL Loti	9.8068	View
82	AZN	LTL Lithuanian Litas	1.7242	View
83	AZN	LVL Latvian Lats	0.350960	View
84	AZN	LYD Libyan Dinar	3.1837	View
85	AZN	MAD Moroccan Dirham	5.3634	View
86	AZN	MDL Moldovan Leu	9.8828	View
87	AZN	MGA Malagasy Ariary	2690.88	View
88	AZN	MKD Denar	30.7248	View
89	AZN	MMK Kyat	1235.34	View
90	AZN	MNT Tugrik	2093.12	View
91	AZN	MOP Pataca	4.7102	View
92	AZN	MRO Ouguiya	233.1149	View
93	AZN	MUR Mauritius Rupee	27.0432	View
94	AZN	MVR Rufiyaa	9.0940	View
95	AZN	MWK Kwacha	1019.81	View
96	AZN	MXN Mexican Peso	10.5488	View
97	AZN	MYR Malaysian Ringgit	2.3883	View
98	AZN	MZN Mozambique Metical	37.5827	View
99	AZN	NAD Namibia Dollar	9.8068	View
100	AZN	NGN Naira	853.2065	View
101	AZN	NIO Cordoba Oro	21.6480	View
102	AZN	NOK Norwegian Krone	5.9129	View
103	AZN	NPR Nepalese Rupee	84.6157	View
104	AZN	NZD New Zealand Dollar	1.0146	View
105	AZN	OMR Rial Omani	0.227048	View
106	AZN	PAB Balboa	0.588239	View
107	AZN	PEN Sol	1.9696	View
108	AZN	PGK Kina	2.5393	View
109	AZN	PHP Philippine Peso	34.6265	View
110	AZN	PKR Pakistan Rupee	164.7719	View
111	AZN	PLN Zloty	2.1145	View
112	AZN	PYG Guarani	3993.19	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.5471	View
115	AZN	RSD Serbian Dinar	58.5971	View
116	AZN	RUB Russian Ruble	46.1912	View
117	AZN	RWF Rwanda Franc	856.2063	View
118	AZN	SAR Saudi Riyal	2.2116	View
119	AZN	SBD Solomon Islands Dollar	4.7905	View
120	AZN	SCR Seychelles Rupee	8.5614	View
121	AZN	SDG Sudanese Pound	352.8586	View
122	AZN	SEK Swedish Krona	5.4074	View
123	AZN	SGD Singapore Dollar	0.756022	View
124	AZN	SHP Saint Helena Pound	0.435618	View
125	AZN	SLL Leone	13485.04	View
126	AZN	SOS Somali Shilling	335.0439	View
127	AZN	SRD Surinam Dollar	22.6028	View
128	AZN	STD Dobra	12344.82	View
129	AZN	SVC El Salvador Colon	5.1471	View
130	AZN	SYP Syrian Pound	6503.91	View
131	AZN	SZL Lilangeni	9.8068	View
132	AZN	THB Baht	18.4941	View
133	AZN	TJS Somoni	5.4411	View
134	AZN	TMT Turkmenistan New Manat	2.0574	View
135	AZN	TND Tunisian Dinar	1.7036	View
136	AZN	TOP Pa’anga	1.4018	View
137	AZN	TRY Turkish Lira	25.2564	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9985	View
139	AZN	TWD New Taiwan Dollar	18.4608	View
140	AZN	TZS Tanzanian Shilling	1447.38	View
141	AZN	UAH Hryvnia	24.7892	View
142	AZN	UGX Uganda Shilling	2122.50	View
143	AZN	USD US Dollar	0.588239	View
144	AZN	UYU Peso Uruguayo	23.0989	View
145	AZN	UZS Uzbekistan Sum	7105.54	View
146	AZN	VEF Bolivar	17327879.01	View
147	AZN	VND Dong	15518.23	View
148	AZN	VUV Vatu	71.2340	View
149	AZN	WST Tala	1.6260	View
150	AZN	XAF CFA Franc BEAC	327.5679	View
151	AZN	XCD East Caribbean Dollar	1.5925	View
152	AZN	XOF CFA Franc BCEAO	327.7588	View
153	AZN	XPF CFP Franc	59.6966	View
154	AZN	YER Yemeni Rial	140.2298	View
155	AZN	ZAR Rand	9.7975	View
156	AZN	ZMW Zambian Kwacha	13.2645	View
157	AZN	ZWL Zimbabwe Dollar	38255.18	View

1 AZN = Rate shown in target currency as of Dec 29, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation