Vt VUV HISTORICAL

Vatu Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	VUV	AED UAE Dirham	0.030330	View
2	VUV	AFN Afghani	0.541624	View
3	VUV	ALL Lek	0.674667	View
4	VUV	AMD Armenian Dram	3.1505	View
5	VUV	ANG Netherlands Antillean Guilder	0.014869	View
6	VUV	AOA Kwanza	7.5510	View
7	VUV	ARS Argentine Peso	11.9786	View
8	VUV	AUD Australian Dollar	0.012340	View
9	VUV	AWG Aruban Florin	0.014781	View
10	VUV	AZN Azerbaijanian Manat	0.014038	View
11	VUV	BAM Convertible Mark	0.013711	View
12	VUV	BBD Barbados Dollar	0.016515	View
13	VUV	BDT Taka	1.0095	View
14	VUV	BGN Bulgarian Lev	0.013726	View
15	VUV	BHD Bahraini Dinar	0.003121	View
16	VUV	BIF Burundi Franc	24.4323	View
17	VUV	BMD Bermudian Dollar	0.008257	View
18	VUV	BND Brunei Dollar	0.010609	View
19	VUV	BOB Boliviano	0.057152	View
20	VUV	BRL Brazilian Real	0.046002	View
21	VUV	BSD Bahamian Dollar	0.008257	View
22	VUV	BTN Ngultrum	0.742062	View
23	VUV	BWP Pula	0.112626	View
24	VUV	BYN Belarussian Ruble	0.024025	View
25	VUV	BZD Belize Dollar	0.016619	View
26	VUV	CAD Canadian Dollar	0.011303	View
27	VUV	CDF Congolese Franc	18.8841	View
28	VUV	CHF Swiss Franc	0.006522	View
29	VUV	CLP Chilean Peso	7.4826	View
30	VUV	CNY Yuan Renminbi	0.057858	View
31	VUV	COP Colombian Peso	30.5281	View
32	VUV	CRC Costa Rican Colon	4.0907	View
33	VUV	CUC Peso Convertible	0.008257	View
34	VUV	CUP Cuban Peso	0.198010	View
35	VUV	CVE Cape Verde Escudo	0.773029	View
36	VUV	CZK Czech Koruna	0.170413	View
37	VUV	DJF Djibouti Franc	1.4699	View
38	VUV	DKK Danish Krone	0.052421	View
39	VUV	DOP Dominican Peso	0.517725	View
40	VUV	DZD Algerian Dinar	1.0698	View
41	VUV	EGP Egyptian Pound	0.393505	View
42	VUV	ERN Nakfa	0.123867	View
43	VUV	ETB Ethiopian Birr	1.2850	View
44	VUV	EUR Euro	0.007018	View
45	VUV	FJD Fiji Dollar	0.018750	View
46	VUV	FKP Falkland Islands Pound	0.006115	View
47	VUV	GBP Pound Sterling	0.006124	View
48	VUV	GEL Lari	0.022241	View
49	VUV	GHS Ghana Cedi	0.091569	View
50	VUV	GIP Gibraltar Pound	0.006115	View
51	VUV	GMD Dalasi	0.613301	View
52	VUV	GNF Guinea Franc	72.2239	View
53	VUV	GTQ Quetzal	0.063267	View
54	VUV	GYD Guyana Dollar	1.7275	View
55	VUV	HKD Hong Kong Dollar	0.064195	View
56	VUV	HNL Lempira	0.217692	View
57	VUV	HRK Croatian Kuna	0.052819	View
58	VUV	HTG Gourde	1.0819	View
59	VUV	HUF Forint	2.7196	View
60	VUV	IDR Rupiah	138.4929	View
61	VUV	ILS New Israeli Sheqel	0.026392	View
62	VUV	INR Indian Rupee	0.742378	View
63	VUV	IQD Iraqi Dinar	10.8193	View
64	VUV	IRR Iranian Rial	346.6306	View
65	VUV	ISK Iceland Krona	1.0373	View
66	VUV	JMD Jamaican Dollar	1.3167	View
67	VUV	JOD Jordanian Dinar	0.005854	View
68	VUV	JPY Yen	1.2912	View
69	VUV	KES Kenyan Shilling	1.0647	View
70	VUV	KGS Som	0.722248	View
71	VUV	KHR Riel	33.0917	View
72	VUV	KMF Comoro Franc	3.4489	View
73	VUV	KPW North Korean Won	7.4319	View
74	VUV	KRW Won	11.8678	View
75	VUV	KWD Kuwaiti Dinar	0.002535	View
76	VUV	KYD Cayman Islands Dollar	0.006866	View
77	VUV	KZT Tenge	4.1762	View
78	VUV	LAK Kip	178.5707	View
79	VUV	LBP Lebanese Pound	740.4905	View
80	VUV	LKR Sri Lanka Rupee	2.5596	View
81	VUV	LRD Liberian Dollar	1.4667	View
82	VUV	LSL Loti	0.137669	View
83	VUV	LTL Lithuanian Litas	0.024205	View
84	VUV	LVL Latvian Lats	0.004926	View
85	VUV	LYD Libyan Dinar	0.044693	View
86	VUV	MAD Moroccan Dirham	0.075293	View
87	VUV	MDL Moldovan Leu	0.138737	View
88	VUV	MGA Malagasy Ariary	37.7752	View
89	VUV	MKD Denar	0.431322	View
90	VUV	MMK Kyat	17.3420	View
91	VUV	MNT Tugrik	29.3838	View
92	VUV	MOP Pataca	0.066123	View
93	VUV	MRO Ouguiya	3.2725	View
94	VUV	MUR Mauritius Rupee	0.379639	View
95	VUV	MVR Rufiyaa	0.127663	View
96	VUV	MWK Kwacha	14.3163	View
97	VUV	MXN Mexican Peso	0.148086	View
98	VUV	MYR Malaysian Ringgit	0.033526	View
99	VUV	MZN Mozambique Metical	0.527594	View
100	VUV	NAD Namibia Dollar	0.137669	View
101	VUV	NGN Naira	11.9775	View
102	VUV	NIO Cordoba Oro	0.303900	View
103	VUV	NOK Norwegian Krone	0.083006	View
104	VUV	NPR Nepalese Rupee	1.1879	View
105	VUV	NZD New Zealand Dollar	0.014243	View
106	VUV	OMR Rial Omani	0.003187	View
107	VUV	PAB Balboa	0.008257	View
108	VUV	PEN Sol	0.027649	View
109	VUV	PGK Kina	0.035647	View
110	VUV	PHP Philippine Peso	0.486094	View
111	VUV	PKR Pakistan Rupee	2.3131	View
112	VUV	PLN Zloty	0.029684	View
113	VUV	PYG Guarani	56.0574	View
114	VUV	QAR Qatari Rial	0.030058	View
115	VUV	RON New Romanian Leu	0.035756	View
116	VUV	RSD Serbian Dinar	0.822600	View
117	VUV	RUB Russian Ruble	0.648442	View
118	VUV	RWF Rwanda Franc	12.0196	View
119	VUV	SAR Saudi Riyal	0.031046	View
120	VUV	SBD Solomon Islands Dollar	0.067249	View
121	VUV	SCR Seychelles Rupee	0.120187	View
122	VUV	SDG Sudanese Pound	4.9535	View
123	VUV	SEK Swedish Krona	0.075911	View
124	VUV	SGD Singapore Dollar	0.010613	View
125	VUV	SHP Saint Helena Pound	0.006115	View
126	VUV	SLL Leone	189.3062	View
127	VUV	SOS Somali Shilling	4.7034	View
128	VUV	SRD Surinam Dollar	0.317303	View
129	VUV	STD Dobra	173.2996	View
130	VUV	SVC El Salvador Colon	0.072256	View
131	VUV	SYP Syrian Pound	91.3035	View
132	VUV	SZL Lilangeni	0.137669	View
133	VUV	THB Baht	0.259624	View
134	VUV	TJS Somoni	0.076383	View
135	VUV	TMT Turkmenistan New Manat	0.028882	View
136	VUV	TND Tunisian Dinar	0.023915	View
137	VUV	TOP Pa’anga	0.019678	View
138	VUV	TRY Turkish Lira	0.354555	View
139	VUV	TTD Trinidad and Tobago Dollar	0.056131	View
140	VUV	TWD New Taiwan Dollar	0.259156	View
141	VUV	TZS Tanzanian Shilling	20.3187	View
142	VUV	UAH Hryvnia	0.347997	View
143	VUV	UGX Uganda Shilling	29.7962	View
144	VUV	USD US Dollar	0.008257	View
145	VUV	UYU Peso Uruguayo	0.324267	View
146	VUV	UZS Uzbekistan Sum	99.7493	View
147	VUV	VEF Bolivar	243253.02	View
148	VUV	VND Dong	217.8487	View
149	VUV	WST Tala	0.022825	View
150	VUV	XAF CFA Franc BEAC	4.5985	View
151	VUV	XCD East Caribbean Dollar	0.022356	View
152	VUV	XOF CFA Franc BCEAO	4.6012	View
153	VUV	XPF CFP Franc	0.838035	View
154	VUV	YER Yemeni Rial	1.9686	View
155	VUV	ZAR Rand	0.137539	View
156	VUV	ZMW Zambian Kwacha	0.186210	View
157	VUV	ZWL Zimbabwe Dollar	537.0356	View

1 VUV = Rate shown in target currency as of Dec 29, 2025

Explore More

VUV Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical VUV rates in your app?

Access historical Vatu exchange rates via our simple REST API.

Get Free API Key View Documentation