₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001032	View
2	MNT	AFN Afghani	0.018432	View
3	MNT	ALL Lek	0.022960	View
4	MNT	AMD Armenian Dram	0.107218	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.256977	View
7	MNT	ARS Argentine Peso	0.407658	View
8	MNT	AUD Australian Dollar	0.000419	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034354	View
14	MNT	BGN Bulgarian Lev	0.000467	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.831489	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001945	View
20	MNT	BRL Brazilian Real	0.001565	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025254	View
23	MNT	BWP Pula	0.003832	View
24	MNT	BYN Belarussian Ruble	0.000817	View
25	MNT	BZD Belize Dollar	0.000565	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.642670	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.254649	View
30	MNT	CNY Yuan Renminbi	0.001969	View
31	MNT	COP Colombian Peso	1.0389	View
32	MNT	CRC Costa Rican Colon	0.139215	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006738	View
35	MNT	CVE Cape Verde Escudo	0.026308	View
36	MNT	CZK Czech Koruna	0.005799	View
37	MNT	DJF Djibouti Franc	0.050023	View
38	MNT	DKK Danish Krone	0.001784	View
39	MNT	DOP Dominican Peso	0.017619	View
40	MNT	DZD Algerian Dinar	0.036406	View
41	MNT	EGP Egyptian Pound	0.013391	View
42	MNT	ERN Nakfa	0.004215	View
43	MNT	ETB Ethiopian Birr	0.043730	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000638	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.003116	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020872	View
52	MNT	GNF Guinea Franc	2.4579	View
53	MNT	GTQ Quetzal	0.002153	View
54	MNT	GYD Guyana Dollar	0.058792	View
55	MNT	HKD Hong Kong Dollar	0.002184	View
56	MNT	HNL Lempira	0.007408	View
57	MNT	HRK Croatian Kuna	0.001797	View
58	MNT	HTG Gourde	0.036820	View
59	MNT	HUF Forint	0.092555	View
60	MNT	IDR Rupiah	4.7132	View
61	MNT	ILS New Israeli Sheqel	0.000898	View
62	MNT	INR Indian Rupee	0.025264	View
63	MNT	IQD Iraqi Dinar	0.368207	View
64	MNT	IRR Iranian Rial	11.7967	View
65	MNT	ISK Iceland Krona	0.035302	View
66	MNT	JMD Jamaican Dollar	0.044809	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043941	View
69	MNT	KES Kenyan Shilling	0.036235	View
70	MNT	KGS Som	0.024579	View
71	MNT	KHR Riel	1.1262	View
72	MNT	KMF Comoro Franc	0.117372	View
73	MNT	KPW North Korean Won	0.252926	View
74	MNT	KRW Won	0.403888	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.142126	View
78	MNT	LAK Kip	6.0772	View
79	MNT	LBP Lebanese Pound	25.2006	View
80	MNT	LKR Sri Lanka Rupee	0.087110	View
81	MNT	LRD Liberian Dollar	0.049914	View
82	MNT	LSL Loti	0.004685	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001521	View
86	MNT	MAD Moroccan Dirham	0.002562	View
87	MNT	MDL Moldovan Leu	0.004721	View
88	MNT	MGA Malagasy Ariary	1.2856	View
89	MNT	MKD Denar	0.014678	View
90	MNT	MMK Kyat	0.590189	View
91	MNT	MOP Pataca	0.002250	View
92	MNT	MRO Ouguiya	0.111371	View
93	MNT	MUR Mauritius Rupee	0.012920	View
94	MNT	MVR Rufiyaa	0.004344	View
95	MNT	MWK Kwacha	0.487218	View
96	MNT	MXN Mexican Peso	0.005039	View
97	MNT	MYR Malaysian Ringgit	0.001141	View
98	MNT	MZN Mozambique Metical	0.017955	View
99	MNT	NAD Namibia Dollar	0.004685	View
100	MNT	NGN Naira	0.407623	View
101	MNT	NIO Cordoba Oro	0.010342	View
102	MNT	NOK Norwegian Krone	0.002824	View
103	MNT	NPR Nepalese Rupee	0.040425	View
104	MNT	NZD New Zealand Dollar	0.000484	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000940	View
108	MNT	PGK Kina	0.001213	View
109	MNT	PHP Philippine Peso	0.016542	View
110	MNT	PKR Pakistan Rupee	0.078720	View
111	MNT	PLN Zloty	0.001010	View
112	MNT	PYG Guarani	1.9078	View
113	MNT	QAR Qatari Rial	0.001022	View
114	MNT	RON New Romanian Leu	0.001216	View
115	MNT	RSD Serbian Dinar	0.027995	View
116	MNT	RUB Russian Ruble	0.022068	View
117	MNT	RWF Rwanda Franc	0.409056	View
118	MNT	SAR Saudi Riyal	0.001056	View
119	MNT	SBD Solomon Islands Dollar	0.002288	View
120	MNT	SCR Seychelles Rupee	0.004090	View
121	MNT	SDG Sudanese Pound	0.168579	View
122	MNT	SEK Swedish Krona	0.002583	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.4425	View
126	MNT	SOS Somali Shilling	0.160068	View
127	MNT	SRD Surinam Dollar	0.010798	View
128	MNT	STD Dobra	5.8978	View
129	MNT	SVC El Salvador Colon	0.002459	View
130	MNT	SYP Syrian Pound	3.1073	View
131	MNT	SZL Lilangeni	0.004685	View
132	MNT	THB Baht	0.008835	View
133	MNT	TJS Somoni	0.002599	View
134	MNT	TMT Turkmenistan New Manat	0.000982	View
135	MNT	TND Tunisian Dinar	0.000813	View
136	MNT	TOP Pa’anga	0.000669	View
137	MNT	TRY Turkish Lira	0.012066	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001910	View
139	MNT	TWD New Taiwan Dollar	0.008819	View
140	MNT	TZS Tanzanian Shilling	0.691492	View
141	MNT	UAH Hryvnia	0.011843	View
142	MNT	UGX Uganda Shilling	1.0140	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011035	View
145	MNT	UZS Uzbekistan Sum	3.3947	View
146	MNT	VEF Bolivar	8278.48	View
147	MNT	VND Dong	7.4139	View
148	MNT	VUV Vatu	0.034032	View
149	MNT	WST Tala	0.000776	View
150	MNT	XAF CFA Franc BEAC	0.156497	View
151	MNT	XCD East Caribbean Dollar	0.000760	View
152	MNT	XOF CFA Franc BCEAO	0.156588	View
153	MNT	XPF CFP Franc	0.028520	View
154	MNT	YER Yemeni Rial	0.066995	View
155	MNT	ZAR Rand	0.004680	View
156	MNT	ZMW Zambian Kwacha	0.006337	View
157	MNT	ZWL Zimbabwe Dollar	18.2766	View

1 MNT = Rate shown in target currency as of Dec 29, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation