D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049453	View
2	GMD	AFN Afghani	0.883129	View
3	GMD	ALL Lek	1.1001	View
4	GMD	AMD Armenian Dram	5.1369	View
5	GMD	ANG Netherlands Antillean Guilder	0.024244	View
6	GMD	AOA Kwanza	12.3120	View
7	GMD	ARS Argentine Peso	19.5313	View
8	GMD	AUD Australian Dollar	0.020121	View
9	GMD	AWG Aruban Florin	0.024101	View
10	GMD	AZN Azerbaijanian Manat	0.022889	View
11	GMD	BAM Convertible Mark	0.022356	View
12	GMD	BBD Barbados Dollar	0.026929	View
13	GMD	BDT Taka	1.6460	View
14	GMD	BGN Bulgarian Lev	0.022381	View
15	GMD	BHD Bahraini Dinar	0.005090	View
16	GMD	BIF Burundi Franc	39.8374	View
17	GMD	BMD Bermudian Dollar	0.013464	View
18	GMD	BND Brunei Dollar	0.017299	View
19	GMD	BOB Boliviano	0.093188	View
20	GMD	BRL Brazilian Real	0.075007	View
21	GMD	BSD Bahamian Dollar	0.013464	View
22	GMD	BTN Ngultrum	1.2099	View
23	GMD	BWP Pula	0.183638	View
24	GMD	BYN Belarussian Ruble	0.039174	View
25	GMD	BZD Belize Dollar	0.027099	View
26	GMD	CAD Canadian Dollar	0.018431	View
27	GMD	CDF Congolese Franc	30.7909	View
28	GMD	CHF Swiss Franc	0.010634	View
29	GMD	CLP Chilean Peso	12.2005	View
30	GMD	CNY Yuan Renminbi	0.094339	View
31	GMD	COP Colombian Peso	49.7767	View
32	GMD	CRC Costa Rican Colon	6.6699	View
33	GMD	CUC Peso Convertible	0.013464	View
34	GMD	CUP Cuban Peso	0.322859	View
35	GMD	CVE Cape Verde Escudo	1.2604	View
36	GMD	CZK Czech Koruna	0.277863	View
37	GMD	DJF Djibouti Franc	2.3966	View
38	GMD	DKK Danish Krone	0.085474	View
39	GMD	DOP Dominican Peso	0.844160	View
40	GMD	DZD Algerian Dinar	1.7443	View
41	GMD	EGP Egyptian Pound	0.641618	View
42	GMD	ERN Nakfa	0.201968	View
43	GMD	ETB Ethiopian Birr	2.0952	View
44	GMD	EUR Euro	0.011443	View
45	GMD	FJD Fiji Dollar	0.030572	View
46	GMD	FKP Falkland Islands Pound	0.009971	View
47	GMD	GBP Pound Sterling	0.009985	View
48	GMD	GEL Lari	0.036265	View
49	GMD	GHS Ghana Cedi	0.149305	View
50	GMD	GIP Gibraltar Pound	0.009971	View
51	GMD	GNF Guinea Franc	117.7624	View
52	GMD	GTQ Quetzal	0.103159	View
53	GMD	GYD Guyana Dollar	2.8168	View
54	GMD	HKD Hong Kong Dollar	0.104671	View
55	GMD	HNL Lempira	0.354952	View
56	GMD	HRK Croatian Kuna	0.086123	View
57	GMD	HTG Gourde	1.7641	View
58	GMD	HUF Forint	4.4344	View
59	GMD	IDR Rupiah	225.8154	View
60	GMD	ILS New Israeli Sheqel	0.043033	View
61	GMD	INR Indian Rupee	1.2105	View
62	GMD	IQD Iraqi Dinar	17.6412	View
63	GMD	IRR Iranian Rial	565.1880	View
64	GMD	ISK Iceland Krona	1.6914	View
65	GMD	JMD Jamaican Dollar	2.1469	View
66	GMD	JOD Jordanian Dinar	0.009546	View
67	GMD	JPY Yen	2.1053	View
68	GMD	KES Kenyan Shilling	1.7361	View
69	GMD	KGS Som	1.1776	View
70	GMD	KHR Riel	53.9566	View
71	GMD	KMF Comoro Franc	5.6234	View
72	GMD	KPW North Korean Won	12.1179	View
73	GMD	KRW Won	19.3506	View
74	GMD	KWD Kuwaiti Dinar	0.004133	View
75	GMD	KYD Cayman Islands Dollar	0.011196	View
76	GMD	KZT Tenge	6.8094	View
77	GMD	LAK Kip	291.1630	View
78	GMD	LBP Lebanese Pound	1207.38	View
79	GMD	LKR Sri Lanka Rupee	4.1735	View
80	GMD	LRD Liberian Dollar	2.3914	View
81	GMD	LSL Loti	0.224473	View
82	GMD	LTL Lithuanian Litas	0.039467	View
83	GMD	LVL Latvian Lats	0.008033	View
84	GMD	LYD Libyan Dinar	0.072873	View
85	GMD	MAD Moroccan Dirham	0.122766	View
86	GMD	MDL Moldovan Leu	0.226213	View
87	GMD	MGA Malagasy Ariary	61.5932	View
88	GMD	MKD Denar	0.703280	View
89	GMD	MMK Kyat	28.2765	View
90	GMD	MNT Tugrik	47.9108	View
91	GMD	MOP Pataca	0.107815	View
92	GMD	MRO Ouguiya	5.3359	View
93	GMD	MUR Mauritius Rupee	0.619009	View
94	GMD	MVR Rufiyaa	0.208158	View
95	GMD	MWK Kwacha	23.3431	View
96	GMD	MXN Mexican Peso	0.241457	View
97	GMD	MYR Malaysian Ringgit	0.054666	View
98	GMD	MZN Mozambique Metical	0.860253	View
99	GMD	NAD Namibia Dollar	0.224473	View
100	GMD	NGN Naira	19.5296	View
101	GMD	NIO Cordoba Oro	0.495515	View
102	GMD	NOK Norwegian Krone	0.135344	View
103	GMD	NPR Nepalese Rupee	1.9368	View
104	GMD	NZD New Zealand Dollar	0.023224	View
105	GMD	OMR Rial Omani	0.005197	View
106	GMD	PAB Balboa	0.013464	View
107	GMD	PEN Sol	0.045082	View
108	GMD	PGK Kina	0.058124	View
109	GMD	PHP Philippine Peso	0.792587	View
110	GMD	PKR Pakistan Rupee	3.7716	View
111	GMD	PLN Zloty	0.048400	View
112	GMD	PYG Guarani	91.4027	View
113	GMD	QAR Qatari Rial	0.049011	View
114	GMD	RON New Romanian Leu	0.058301	View
115	GMD	RSD Serbian Dinar	1.3413	View
116	GMD	RUB Russian Ruble	1.0573	View
117	GMD	RWF Rwanda Franc	19.5982	View
118	GMD	SAR Saudi Riyal	0.050622	View
119	GMD	SBD Solomon Islands Dollar	0.109652	View
120	GMD	SCR Seychelles Rupee	0.195967	View
121	GMD	SDG Sudanese Pound	8.0768	View
122	GMD	SEK Swedish Krona	0.123774	View
123	GMD	SGD Singapore Dollar	0.017305	View
124	GMD	SHP Saint Helena Pound	0.009971	View
125	GMD	SLL Leone	308.6676	View
126	GMD	SOS Somali Shilling	7.6690	View
127	GMD	SRD Surinam Dollar	0.517369	View
128	GMD	STD Dobra	282.5683	View
129	GMD	SVC El Salvador Colon	0.117815	View
130	GMD	SYP Syrian Pound	148.8721	View
131	GMD	SZL Lilangeni	0.224473	View
132	GMD	THB Baht	0.423323	View
133	GMD	TJS Somoni	0.124543	View
134	GMD	TMT Turkmenistan New Manat	0.047093	View
135	GMD	TND Tunisian Dinar	0.038995	View
136	GMD	TOP Pa’anga	0.032085	View
137	GMD	TRY Turkish Lira	0.578109	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091523	View
139	GMD	TWD New Taiwan Dollar	0.422560	View
140	GMD	TZS Tanzanian Shilling	33.1300	View
141	GMD	UAH Hryvnia	0.567416	View
142	GMD	UGX Uganda Shilling	48.5833	View
143	GMD	USD US Dollar	0.013464	View
144	GMD	UYU Peso Uruguayo	0.528725	View
145	GMD	UZS Uzbekistan Sum	162.6432	View
146	GMD	VEF Bolivar	396628.83	View
147	GMD	VND Dong	355.2066	View
148	GMD	VUV Vatu	1.6305	View
149	GMD	WST Tala	0.037217	View
150	GMD	XAF CFA Franc BEAC	7.4979	View
151	GMD	XCD East Caribbean Dollar	0.036452	View
152	GMD	XOF CFA Franc BCEAO	7.5023	View
153	GMD	XPF CFP Franc	1.3664	View
154	GMD	YER Yemeni Rial	3.2098	View
155	GMD	ZAR Rand	0.224261	View
156	GMD	ZMW Zambian Kwacha	0.303620	View
157	GMD	ZWL Zimbabwe Dollar	875.6471	View

1 GMD = Rate shown in target currency as of Dec 29, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation