$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.093534	View
2	UYU	AFN Afghani	1.6703	View
3	UYU	ALL Lek	2.0806	View
4	UYU	AMD Armenian Dram	9.7157	View
5	UYU	ANG Netherlands Antillean Guilder	0.045855	View
6	UYU	AOA Kwanza	23.2862	View
7	UYU	ARS Argentine Peso	36.9403	View
8	UYU	AUD Australian Dollar	0.038056	View
9	UYU	AWG Aruban Florin	0.045584	View
10	UYU	AZN Azerbaijanian Manat	0.043292	View
11	UYU	BAM Convertible Mark	0.042283	View
12	UYU	BBD Barbados Dollar	0.050932	View
13	UYU	BDT Taka	3.1131	View
14	UYU	BGN Bulgarian Lev	0.042331	View
15	UYU	BHD Bahraini Dinar	0.009627	View
16	UYU	BIF Burundi Franc	75.3461	View
17	UYU	BMD Bermudian Dollar	0.025466	View
18	UYU	BND Brunei Dollar	0.032718	View
19	UYU	BOB Boliviano	0.176251	View
20	UYU	BRL Brazilian Real	0.141864	View
21	UYU	BSD Bahamian Dollar	0.025466	View
22	UYU	BTN Ngultrum	2.2884	View
23	UYU	BWP Pula	0.347323	View
24	UYU	BYN Belarussian Ruble	0.074092	View
25	UYU	BZD Belize Dollar	0.051253	View
26	UYU	CAD Canadian Dollar	0.034859	View
27	UYU	CDF Congolese Franc	58.2361	View
28	UYU	CHF Swiss Franc	0.020113	View
29	UYU	CLP Chilean Peso	23.0752	View
30	UYU	CNY Yuan Renminbi	0.178427	View
31	UYU	COP Colombian Peso	94.1448	View
32	UYU	CRC Costa Rican Colon	12.6151	View
33	UYU	CUC Peso Convertible	0.025466	View
34	UYU	CUP Cuban Peso	0.610637	View
35	UYU	CVE Cape Verde Escudo	2.3839	View
36	UYU	CZK Czech Koruna	0.525534	View
37	UYU	DJF Djibouti Franc	4.5329	View
38	UYU	DKK Danish Krone	0.161662	View
39	UYU	DOP Dominican Peso	1.5966	View
40	UYU	DZD Algerian Dinar	3.2990	View
41	UYU	EGP Egyptian Pound	1.2135	View
42	UYU	ERN Nakfa	0.381992	View
43	UYU	ETB Ethiopian Birr	3.9627	View
44	UYU	EUR Euro	0.021643	View
45	UYU	FJD Fiji Dollar	0.057823	View
46	UYU	FKP Falkland Islands Pound	0.018858	View
47	UYU	GBP Pound Sterling	0.018886	View
48	UYU	GEL Lari	0.068590	View
49	UYU	GHS Ghana Cedi	0.282387	View
50	UYU	GIP Gibraltar Pound	0.018858	View
51	UYU	GMD Dalasi	1.8913	View
52	UYU	GNF Guinea Franc	222.7290	View
53	UYU	GTQ Quetzal	0.195110	View
54	UYU	GYD Guyana Dollar	5.3275	View
55	UYU	HKD Hong Kong Dollar	0.197969	View
56	UYU	HNL Lempira	0.671336	View
57	UYU	HRK Croatian Kuna	0.162888	View
58	UYU	HTG Gourde	3.3365	View
59	UYU	HUF Forint	8.3870	View
60	UYU	IDR Rupiah	427.0941	View
61	UYU	ILS New Israeli Sheqel	0.081391	View
62	UYU	INR Indian Rupee	2.2894	View
63	UYU	IQD Iraqi Dinar	33.3654	View
64	UYU	IRR Iranian Rial	1068.96	View
65	UYU	ISK Iceland Krona	3.1990	View
66	UYU	JMD Jamaican Dollar	4.0605	View
67	UYU	JOD Jordanian Dinar	0.018055	View
68	UYU	JPY Yen	3.9818	View
69	UYU	KES Kenyan Shilling	3.2835	View
70	UYU	KGS Som	2.2273	View
71	UYU	KHR Riel	102.0503	View
72	UYU	KMF Comoro Franc	10.6358	View
73	UYU	KPW North Korean Won	22.9191	View
74	UYU	KRW Won	36.5987	View
75	UYU	KWD Kuwaiti Dinar	0.007818	View
76	UYU	KYD Cayman Islands Dollar	0.021175	View
77	UYU	KZT Tenge	12.8789	View
78	UYU	LAK Kip	550.6887	View
79	UYU	LBP Lebanese Pound	2283.58	View
80	UYU	LKR Sri Lanka Rupee	7.8935	View
81	UYU	LRD Liberian Dollar	4.5230	View
82	UYU	LSL Loti	0.424555	View
83	UYU	LTL Lithuanian Litas	0.074645	View
84	UYU	LVL Latvian Lats	0.015193	View
85	UYU	LYD Libyan Dinar	0.137829	View
86	UYU	MAD Moroccan Dirham	0.232194	View
87	UYU	MDL Moldovan Leu	0.427846	View
88	UYU	MGA Malagasy Ariary	116.4937	View
89	UYU	MKD Denar	1.3301	View
90	UYU	MMK Kyat	53.4804	View
91	UYU	MNT Tugrik	90.6158	View
92	UYU	MOP Pataca	0.203916	View
93	UYU	MRO Ouguiya	10.0920	View
94	UYU	MUR Mauritius Rupee	1.1708	View
95	UYU	MVR Rufiyaa	0.393698	View
96	UYU	MWK Kwacha	44.1497	View
97	UYU	MXN Mexican Peso	0.456678	View
98	UYU	MYR Malaysian Ringgit	0.103392	View
99	UYU	MZN Mozambique Metical	1.6270	View
100	UYU	NAD Namibia Dollar	0.424555	View
101	UYU	NGN Naira	36.9371	View
102	UYU	NIO Cordoba Oro	0.937189	View
103	UYU	NOK Norwegian Krone	0.255981	View
104	UYU	NPR Nepalese Rupee	3.6632	View
105	UYU	NZD New Zealand Dollar	0.043926	View
106	UYU	OMR Rial Omani	0.009829	View
107	UYU	PAB Balboa	0.025466	View
108	UYU	PEN Sol	0.085267	View
109	UYU	PGK Kina	0.109933	View
110	UYU	PHP Philippine Peso	1.4991	View
111	UYU	PKR Pakistan Rupee	7.1333	View
112	UYU	PLN Zloty	0.091542	View
113	UYU	PYG Guarani	172.8736	View
114	UYU	QAR Qatari Rial	0.092696	View
115	UYU	RON New Romanian Leu	0.110268	View
116	UYU	RSD Serbian Dinar	2.5368	View
117	UYU	RUB Russian Ruble	1.9997	View
118	UYU	RWF Rwanda Franc	37.0670	View
119	UYU	SAR Saudi Riyal	0.095743	View
120	UYU	SBD Solomon Islands Dollar	0.207389	View
121	UYU	SCR Seychelles Rupee	0.370641	View
122	UYU	SDG Sudanese Pound	15.2760	View
123	UYU	SEK Swedish Krona	0.234099	View
124	UYU	SGD Singapore Dollar	0.032729	View
125	UYU	SHP Saint Helena Pound	0.018858	View
126	UYU	SLL Leone	583.7957	View
127	UYU	SOS Somali Shilling	14.5048	View
128	UYU	SRD Surinam Dollar	0.978522	View
129	UYU	STD Dobra	534.4332	View
130	UYU	SVC El Salvador Colon	0.222828	View
131	UYU	SYP Syrian Pound	281.5680	View
132	UYU	SZL Lilangeni	0.424555	View
133	UYU	THB Baht	0.800649	View
134	UYU	TJS Somoni	0.235555	View
135	UYU	TMT Turkmenistan New Manat	0.089069	View
136	UYU	TND Tunisian Dinar	0.073752	View
137	UYU	TOP Pa’anga	0.060685	View
138	UYU	TRY Turkish Lira	1.0934	View
139	UYU	TTD Trinidad and Tobago Dollar	0.173101	View
140	UYU	TWD New Taiwan Dollar	0.799205	View
141	UYU	TZS Tanzanian Shilling	62.6601	View
142	UYU	UAH Hryvnia	1.0732	View
143	UYU	UGX Uganda Shilling	91.8876	View
144	UYU	USD US Dollar	0.025466	View
145	UYU	UZS Uzbekistan Sum	307.6137	View
146	UYU	VEF Bolivar	750160.50	View
147	UYU	VND Dong	671.8169	View
148	UYU	VUV Vatu	3.0839	View
149	UYU	WST Tala	0.070391	View
150	UYU	XAF CFA Franc BEAC	14.1811	View
151	UYU	XCD East Caribbean Dollar	0.068943	View
152	UYU	XOF CFA Franc BCEAO	14.1894	View
153	UYU	XPF CFP Franc	2.5844	View
154	UYU	YER Yemeni Rial	6.0708	View
155	UYU	ZAR Rand	0.424154	View
156	UYU	ZMW Zambian Kwacha	0.574249	View
157	UYU	ZWL Zimbabwe Dollar	1656.15	View

1 UYU = Rate shown in target currency as of Dec 29, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation