FxFeed.io FxFeed.io
$ USD HISTORICAL

US Dollar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day
Dec 29, 2025
Next Day
Showing 157 of 157 rates
#BaseAction
1USDAED UAE Dirham3.6729View
2USDAFN Afghani65.5890View
3USDALL Lek81.7001View
4USDAMD Armenian Dram381.5125View
5USDANG Netherlands Antillean Guilder1.8006View
6USDAOA Kwanza914.3983View
7USDARS Argentine Peso1450.56View
8USDAUD Australian Dollar1.4944View
9USDAWG Aruban Florin1.7900View
10USDAZN Azerbaijanian Manat1.7000View
11USDBAM Convertible Mark1.6604View
12USDBBD Barbados Dollar2.0000View
13USDBDT Taka122.2436View
14USDBGN Bulgarian Lev1.6622View
15USDBHD Bahraini Dinar0.378042View
16USDBIF Burundi Franc2958.68View
17USDBMD Bermudian Dollar1.0000View
18USDBND Brunei Dollar1.2848View
19USDBOB Boliviano6.9210View
20USDBRL Brazilian Real5.5707View
21USDBSD Bahamian Dollar1.0000View
22USDBTN Ngultrum89.8614View
23USDBWP Pula13.6387View
24USDBYN Belarussian Ruble2.9095View
25USDBZD Belize Dollar2.0126View
26USDCAD Canadian Dollar1.3689View
27USDCDF Congolese Franc2286.80View
28USDCHF Swiss Franc0.789818View
29USDCLP Chilean Peso906.1145View
30USDCNY Yuan Renminbi7.0065View
31USDCOP Colombian Peso3696.86View
32USDCRC Costa Rican Colon495.3683View
33USDCUC Peso Convertible1.0000View
34USDCUP Cuban Peso23.9784View
35USDCVE Cape Verde Escudo93.6114View
36USDCZK Czech Koruna20.6366View
37USDDJF Djibouti Franc177.9964View
38USDDKK Danish Krone6.3481View
39USDDOP Dominican Peso62.6948View
40USDDZD Algerian Dinar129.5462View
41USDEGP Egyptian Pound47.6522View
42USDERN Nakfa15.0000View
43USDETB Ethiopian Birr155.6052View
44USDEUR Euro0.849906View
45USDFJD Fiji Dollar2.2706View
46USDFKP Falkland Islands Pound0.740546View
47USDGBP Pound Sterling0.741628View
48USDGEL Lari2.6934View
49USDGHS Ghana Cedi11.0887View
50USDGIP Gibraltar Pound0.740546View
51USDGMD Dalasi74.2688View
52USDGNF Guinea Franc8746.08View
53USDGTQ Quetzal7.6615View
54USDGYD Guyana Dollar209.2005View
55USDHKD Hong Kong Dollar7.7738View
56USDHNL Lempira26.3619View
57USDHRK Croatian Kuna6.3963View
58USDHTG Gourde131.0165View
59USDHUF Forint329.3388View
60USDIDR Rupiah16771.05View
61USDILS New Israeli Sheqel3.1961View
62USDINR Indian Rupee89.8997View
63USDIQD Iraqi Dinar1310.19View
64USDIRR Iranian Rial41975.86View
65USDISK Iceland Krona125.6162View
66USDJMD Jamaican Dollar159.4453View
67USDJOD Jordanian Dinar0.709000View
68USDJPY Yen156.3573View
69USDKES Kenyan Shilling128.9377View
70USDKGS Som87.4620View
71USDKHR Riel4007.29View
72USDKMF Comoro Franc417.6458View
73USDKPW North Korean Won899.9825View
74USDKRW Won1437.15View
75USDKWD Kuwaiti Dinar0.307016View
76USDKYD Cayman Islands Dollar0.831534View
77USDKZT Tenge505.7270View
78USDLAK Kip21624.34View
79USDLBP Lebanese Pound89671.04View
80USDLKR Sri Lanka Rupee309.9620View
81USDLRD Liberian Dollar177.6085View
82USDLSL Loti16.6714View
83USDLTL Lithuanian Litas2.9312View
84USDLVL Latvian Lats0.596627View
85USDLYD Libyan Dinar5.4123View
86USDMAD Moroccan Dirham9.1178View
87USDMDL Moldovan Leu16.8006View
88USDMGA Malagasy Ariary4574.45View
89USDMKD Denar52.2318View
90USDMMK Kyat2100.06View
91USDMNT Tugrik3558.28View
92USDMOP Pataca8.0074View
93USDMRO Ouguiya396.2922View
94USDMUR Mauritius Rupee45.9731View
95USDMVR Rufiyaa15.4597View
96USDMWK Kwacha1733.66View
97USDMXN Mexican Peso17.9328View
98USDMYR Malaysian Ringgit4.0600View
99USDMZN Mozambique Metical63.8900View
100USDNAD Namibia Dollar16.6714View
101USDNGN Naira1450.44View
102USDNIO Cordoba Oro36.8014View
103USDNOK Norwegian Krone10.0518View
104USDNPR Nepalese Rupee143.8456View
105USDNZD New Zealand Dollar1.7249View
106USDOMR Rial Omani0.385980View
107USDPAB Balboa1.0000View
108USDPEN Sol3.3483View
109USDPGK Kina4.3168View
110USDPHP Philippine Peso58.8645View
111USDPKR Pakistan Rupee280.1100View
112USDPLN Zloty3.5947View
113USDPYG Guarani6788.37View
114USDQAR Qatari Rial3.6400View
115USDRON New Romanian Leu4.3300View
116USDRSD Serbian Dinar99.6143View
117USDRUB Russian Ruble78.5244View
118USDRWF Rwanda Franc1455.54View
119USDSAR Saudi Riyal3.7597View
120USDSBD Solomon Islands Dollar8.1437View
121USDSCR Seychelles Rupee14.5543View
122USDSDG Sudanese Pound599.8549View
123USDSEK Swedish Krona9.1926View
124USDSGD Singapore Dollar1.2852View
125USDSHP Saint Helena Pound0.740546View
126USDSLL Leone22924.38View
127USDSOS Somali Shilling569.5701View
128USDSRD Surinam Dollar38.4245View
129USDSTD Dobra20986.02View
130USDSVC El Salvador Colon8.7500View
131USDSYP Syrian Pound11056.56View
132USDSZL Lilangeni16.6714View
133USDTHB Baht31.4397View
134USDTJS Somoni9.2497View
135USDTMT Turkmenistan New Manat3.4976View
136USDTND Tunisian Dinar2.8961View
137USDTOP Pa’anga2.3830View
138USDTRY Turkish Lira42.9355View
139USDTTD Trinidad and Tobago Dollar6.7973View
140USDTWD New Taiwan Dollar31.3831View
141USDTZS Tanzanian Shilling2460.53View
142USDUAH Hryvnia42.1414View
143USDUGX Uganda Shilling3608.22View
144USDUYU Peso Uruguayo39.2678View
145USDUZS Uzbekistan Sum12079.32View
146USDVEF Bolivar29457164.21View
147USDVND Dong26380.78View
148USDVUV Vatu121.0968View
149USDWST Tala2.7641View
150USDXAF CFA Franc BEAC556.8610View
151USDXCD East Caribbean Dollar2.7073View
152USDXOF CFA Franc BCEAO557.1856View
153USDXPF CFP Franc101.4834View
154USDYER Yemeni Rial238.3889View
155USDZAR Rand16.6556View
156USDZMW Zambian Kwacha22.5495View
157USDZWL Zimbabwe Dollar65033.30View

1 USD = Rate shown in target currency as of Dec 29, 2025

Explore More

USD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical USD rates in your app?

Access historical US Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation