kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.399548	View
2	SEK	AFN Afghani	7.1350	View
3	SEK	ALL Lek	8.8876	View
4	SEK	AMD Armenian Dram	41.5022	View
5	SEK	ANG Netherlands Antillean Guilder	0.195879	View
6	SEK	AOA Kwanza	99.4713	View
7	SEK	ARS Argentine Peso	157.7972	View
8	SEK	AUD Australian Dollar	0.162564	View
9	SEK	AWG Aruban Florin	0.194722	View
10	SEK	AZN Azerbaijanian Manat	0.184930	View
11	SEK	BAM Convertible Mark	0.180619	View
12	SEK	BBD Barbados Dollar	0.217566	View
13	SEK	BDT Taka	13.2981	View
14	SEK	BGN Bulgarian Lev	0.180824	View
15	SEK	BHD Bahraini Dinar	0.041124	View
16	SEK	BIF Burundi Franc	321.8545	View
17	SEK	BMD Bermudian Dollar	0.108783	View
18	SEK	BND Brunei Dollar	0.139763	View
19	SEK	BOB Boliviano	0.752888	View
20	SEK	BRL Brazilian Real	0.606000	View
21	SEK	BSD Bahamian Dollar	0.108783	View
22	SEK	BTN Ngultrum	9.7754	View
23	SEK	BWP Pula	1.4837	View
24	SEK	BYN Belarussian Ruble	0.316500	View
25	SEK	BZD Belize Dollar	0.218940	View
26	SEK	CAD Canadian Dollar	0.148908	View
27	SEK	CDF Congolese Franc	248.7659	View
28	SEK	CHF Swiss Franc	0.085919	View
29	SEK	CLP Chilean Peso	98.5701	View
30	SEK	CNY Yuan Renminbi	0.762185	View
31	SEK	COP Colombian Peso	402.1566	View
32	SEK	CRC Costa Rican Colon	53.8878	View
33	SEK	CUC Peso Convertible	0.108783	View
34	SEK	CUP Cuban Peso	2.6084	View
35	SEK	CVE Cape Verde Escudo	10.1834	View
36	SEK	CZK Czech Koruna	2.2449	View
37	SEK	DJF Djibouti Franc	19.3630	View
38	SEK	DKK Danish Krone	0.690569	View
39	SEK	DOP Dominican Peso	6.8202	View
40	SEK	DZD Algerian Dinar	14.0925	View
41	SEK	EGP Egyptian Pound	5.1838	View
42	SEK	ERN Nakfa	1.6317	View
43	SEK	ETB Ethiopian Birr	16.9272	View
44	SEK	EUR Euro	0.092455	View
45	SEK	FJD Fiji Dollar	0.247005	View
46	SEK	FKP Falkland Islands Pound	0.080559	View
47	SEK	GBP Pound Sterling	0.080676	View
48	SEK	GEL Lari	0.292995	View
49	SEK	GHS Ghana Cedi	1.2063	View
50	SEK	GIP Gibraltar Pound	0.080559	View
51	SEK	GMD Dalasi	8.0792	View
52	SEK	GNF Guinea Franc	951.4275	View
53	SEK	GTQ Quetzal	0.833447	View
54	SEK	GYD Guyana Dollar	22.7575	View
55	SEK	HKD Hong Kong Dollar	0.845663	View
56	SEK	HNL Lempira	2.8677	View
57	SEK	HRK Croatian Kuna	0.695805	View
58	SEK	HTG Gourde	14.2524	View
59	SEK	HUF Forint	35.8266	View
60	SEK	IDR Rupiah	1824.41	View
61	SEK	ILS New Israeli Sheqel	0.347679	View
62	SEK	INR Indian Rupee	9.7796	View
63	SEK	IQD Iraqi Dinar	142.5266	View
64	SEK	IRR Iranian Rial	4566.27	View
65	SEK	ISK Iceland Krona	13.6649	View
66	SEK	JMD Jamaican Dollar	17.3450	View
67	SEK	JOD Jordanian Dinar	0.077127	View
68	SEK	JPY Yen	17.0091	View
69	SEK	KES Kenyan Shilling	14.0263	View
70	SEK	KGS Som	9.5144	View
71	SEK	KHR Riel	435.9266	View
72	SEK	KMF Comoro Franc	45.4329	View
73	SEK	KPW North Korean Won	97.9031	View
74	SEK	KRW Won	156.3378	View
75	SEK	KWD Kuwaiti Dinar	0.033398	View
76	SEK	KYD Cayman Islands Dollar	0.090457	View
77	SEK	KZT Tenge	55.0146	View
78	SEK	LAK Kip	2352.37	View
79	SEK	LBP Lebanese Pound	9754.71	View
80	SEK	LKR Sri Lanka Rupee	33.7187	View
81	SEK	LRD Liberian Dollar	19.3208	View
82	SEK	LSL Loti	1.8136	View
83	SEK	LTL Lithuanian Litas	0.318863	View
84	SEK	LVL Latvian Lats	0.064903	View
85	SEK	LYD Libyan Dinar	0.588764	View
86	SEK	MAD Moroccan Dirham	0.991859	View
87	SEK	MDL Moldovan Leu	1.8276	View
88	SEK	MGA Malagasy Ariary	497.6241	View
89	SEK	MKD Denar	5.6819	View
90	SEK	MMK Kyat	228.4515	View
91	SEK	MNT Tugrik	387.0817	View
92	SEK	MOP Pataca	0.871066	View
93	SEK	MRO Ouguiya	43.1100	View
94	SEK	MUR Mauritius Rupee	5.0011	View
95	SEK	MVR Rufiyaa	1.6818	View
96	SEK	MWK Kwacha	188.5935	View
97	SEK	MXN Mexican Peso	1.9508	View
98	SEK	MYR Malaysian Ringgit	0.441660	View
99	SEK	MZN Mozambique Metical	6.9502	View
100	SEK	NAD Namibia Dollar	1.8136	View
101	SEK	NGN Naira	157.7836	View
102	SEK	NIO Cordoba Oro	4.0034	View
103	SEK	NOK Norwegian Krone	1.0935	View
104	SEK	NPR Nepalese Rupee	15.6480	View
105	SEK	NZD New Zealand Dollar	0.187638	View
106	SEK	OMR Rial Omani	0.041988	View
107	SEK	PAB Balboa	0.108783	View
108	SEK	PEN Sol	0.364233	View
109	SEK	PGK Kina	0.469599	View
110	SEK	PHP Philippine Peso	6.4035	View
111	SEK	PKR Pakistan Rupee	30.4713	View
112	SEK	PLN Zloty	0.391041	View
113	SEK	PYG Guarani	738.4613	View
114	SEK	QAR Qatari Rial	0.395971	View
115	SEK	RON New Romanian Leu	0.471033	View
116	SEK	RSD Serbian Dinar	10.8364	View
117	SEK	RUB Russian Ruble	8.5421	View
118	SEK	RWF Rwanda Franc	158.3384	View
119	SEK	SAR Saudi Riyal	0.408987	View
120	SEK	SBD Solomon Islands Dollar	0.885902	View
121	SEK	SCR Seychelles Rupee	1.5833	View
122	SEK	SDG Sudanese Pound	65.2542	View
123	SEK	SGD Singapore Dollar	0.139811	View
124	SEK	SHP Saint Helena Pound	0.080559	View
125	SEK	SLL Leone	2493.79	View
126	SEK	SOS Somali Shilling	61.9597	View
127	SEK	SRD Surinam Dollar	4.1799	View
128	SEK	STD Dobra	2282.93	View
129	SEK	SVC El Salvador Colon	0.951853	View
130	SEK	SYP Syrian Pound	1202.77	View
131	SEK	SZL Lilangeni	1.8136	View
132	SEK	THB Baht	3.4201	View
133	SEK	TJS Somoni	1.0062	View
134	SEK	TMT Turkmenistan New Manat	0.380476	View
135	SEK	TND Tunisian Dinar	0.315049	View
136	SEK	TOP Pa’anga	0.259227	View
137	SEK	TRY Turkish Lira	4.6707	View
138	SEK	TTD Trinidad and Tobago Dollar	0.739434	View
139	SEK	TWD New Taiwan Dollar	3.4140	View
140	SEK	TZS Tanzanian Shilling	267.6641	View
141	SEK	UAH Hryvnia	4.5843	View
142	SEK	UGX Uganda Shilling	392.5145	View
143	SEK	USD US Dollar	0.108783	View
144	SEK	UYU Peso Uruguayo	4.2717	View
145	SEK	UZS Uzbekistan Sum	1314.03	View
146	SEK	VEF Bolivar	3204447.35	View
147	SEK	VND Dong	2869.79	View
148	SEK	VUV Vatu	13.1733	View
149	SEK	WST Tala	0.300690	View
150	SEK	XAF CFA Franc BEAC	60.5772	View
151	SEK	XCD East Caribbean Dollar	0.294506	View
152	SEK	XOF CFA Franc BCEAO	60.6125	View
153	SEK	XPF CFP Franc	11.0397	View
154	SEK	YER Yemeni Rial	25.9327	View
155	SEK	ZAR Rand	1.8119	View
156	SEK	ZMW Zambian Kwacha	2.4530	View
157	SEK	ZWL Zimbabwe Dollar	7074.54	View

1 SEK = Rate shown in target currency as of Dec 29, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation