£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9525	View
2	GBP	AFN Afghani	88.4392	View
3	GBP	ALL Lek	110.1632	View
4	GBP	AMD Armenian Dram	514.4257	View
5	GBP	ANG Netherlands Antillean Guilder	2.4280	View
6	GBP	AOA Kwanza	1232.96	View
7	GBP	ARS Argentine Peso	1955.92	View
8	GBP	AUD Australian Dollar	2.0150	View
9	GBP	AWG Aruban Florin	2.4136	View
10	GBP	AZN Azerbaijanian Manat	2.2922	View
11	GBP	BAM Convertible Mark	2.2388	View
12	GBP	BBD Barbados Dollar	2.6968	View
13	GBP	BDT Taka	164.8314	View
14	GBP	BGN Bulgarian Lev	2.2413	View
15	GBP	BHD Bahraini Dinar	0.509746	View
16	GBP	BIF Burundi Franc	3989.43	View
17	GBP	BMD Bermudian Dollar	1.3484	View
18	GBP	BND Brunei Dollar	1.7324	View
19	GBP	BOB Boliviano	9.3322	View
20	GBP	BRL Brazilian Real	7.5115	View
21	GBP	BSD Bahamian Dollar	1.3484	View
22	GBP	BTN Ngultrum	121.1677	View
23	GBP	BWP Pula	18.3902	View
24	GBP	BYN Belarussian Ruble	3.9231	View
25	GBP	BZD Belize Dollar	2.7138	View
26	GBP	CAD Canadian Dollar	1.8457	View
27	GBP	CDF Congolese Franc	3083.49	View
28	GBP	CHF Swiss Franc	1.0650	View
29	GBP	CLP Chilean Peso	1221.79	View
30	GBP	CNY Yuan Renminbi	9.4474	View
31	GBP	COP Colombian Peso	4984.79	View
32	GBP	CRC Costa Rican Colon	667.9472	View
33	GBP	CUC Peso Convertible	1.3484	View
34	GBP	CUP Cuban Peso	32.3321	View
35	GBP	CVE Cape Verde Escudo	126.2242	View
36	GBP	CZK Czech Koruna	27.8261	View
37	GBP	DJF Djibouti Franc	240.0076	View
38	GBP	DKK Danish Krone	8.5597	View
39	GBP	DOP Dominican Peso	84.5368	View
40	GBP	DZD Algerian Dinar	174.6781	View
41	GBP	EGP Egyptian Pound	64.2536	View
42	GBP	ERN Nakfa	20.2258	View
43	GBP	ETB Ethiopian Birr	209.8157	View
44	GBP	EUR Euro	1.1460	View
45	GBP	FJD Fiji Dollar	3.0617	View
46	GBP	FKP Falkland Islands Pound	0.998541	View
47	GBP	GEL Lari	3.6317	View
48	GBP	GHS Ghana Cedi	14.9519	View
49	GBP	GIP Gibraltar Pound	0.998541	View
50	GBP	GMD Dalasi	100.1430	View
51	GBP	GNF Guinea Franc	11793.08	View
52	GBP	GTQ Quetzal	10.3307	View
53	GBP	GYD Guyana Dollar	282.0827	View
54	GBP	HKD Hong Kong Dollar	10.4821	View
55	GBP	HNL Lempira	35.5460	View
56	GBP	HRK Croatian Kuna	8.6246	View
57	GBP	HTG Gourde	176.6606	View
58	GBP	HUF Forint	444.0754	View
59	GBP	IDR Rupiah	22613.83	View
60	GBP	ILS New Israeli Sheqel	4.3095	View
61	GBP	INR Indian Rupee	121.2194	View
62	GBP	IQD Iraqi Dinar	1766.64	View
63	GBP	IRR Iranian Rial	56599.62	View
64	GBP	ISK Iceland Krona	169.3790	View
65	GBP	JMD Jamaican Dollar	214.9936	View
66	GBP	JOD Jordanian Dinar	0.956004	View
67	GBP	JPY Yen	210.8298	View
68	GBP	KES Kenyan Shilling	173.8577	View
69	GBP	KGS Som	117.9324	View
70	GBP	KHR Riel	5403.37	View
71	GBP	KMF Comoro Franc	563.1473	View
72	GBP	KPW North Korean Won	1213.52	View
73	GBP	KRW Won	1937.83	View
74	GBP	KWD Kuwaiti Dinar	0.413975	View
75	GBP	KYD Cayman Islands Dollar	1.1212	View
76	GBP	KZT Tenge	681.9146	View
77	GBP	LAK Kip	29157.94	View
78	GBP	LBP Lebanese Pound	120911.07	View
79	GBP	LKR Sri Lanka Rupee	417.9481	View
80	GBP	LRD Liberian Dollar	239.4846	View
81	GBP	LSL Loti	22.4794	View
82	GBP	LTL Lithuanian Litas	3.9524	View
83	GBP	LVL Latvian Lats	0.804483	View
84	GBP	LYD Libyan Dinar	7.2978	View
85	GBP	MAD Moroccan Dirham	12.2942	View
86	GBP	MDL Moldovan Leu	22.6537	View
87	GBP	MGA Malagasy Ariary	6168.12	View
88	GBP	MKD Denar	70.4286	View
89	GBP	MMK Kyat	2831.69	View
90	GBP	MNT Tugrik	4797.93	View
91	GBP	MOP Pataca	10.7970	View
92	GBP	MRO Ouguiya	534.3544	View
93	GBP	MUR Mauritius Rupee	61.9895	View
94	GBP	MVR Rufiyaa	20.8456	View
95	GBP	MWK Kwacha	2337.64	View
96	GBP	MXN Mexican Peso	24.1803	View
97	GBP	MYR Malaysian Ringgit	5.4744	View
98	GBP	MZN Mozambique Metical	86.1483	View
99	GBP	NAD Namibia Dollar	22.4794	View
100	GBP	NGN Naira	1955.75	View
101	GBP	NIO Cordoba Oro	49.6224	View
102	GBP	NOK Norwegian Krone	13.5538	View
103	GBP	NPR Nepalese Rupee	193.9592	View
104	GBP	NZD New Zealand Dollar	2.3258	View
105	GBP	OMR Rial Omani	0.520449	View
106	GBP	PAB Balboa	1.3484	View
107	GBP	PEN Sol	4.5147	View
108	GBP	PGK Kina	5.8207	View
109	GBP	PHP Philippine Peso	79.3720	View
110	GBP	PKR Pakistan Rupee	377.6961	View
111	GBP	PLN Zloty	4.8470	View
112	GBP	PYG Guarani	9153.34	View
113	GBP	QAR Qatari Rial	4.9081	View
114	GBP	RON New Romanian Leu	5.8385	View
115	GBP	RSD Serbian Dinar	134.3184	View
116	GBP	RUB Russian Ruble	105.8811	View
117	GBP	RWF Rwanda Franc	1962.63	View
118	GBP	SAR Saudi Riyal	5.0695	View
119	GBP	SBD Solomon Islands Dollar	10.9809	View
120	GBP	SCR Seychelles Rupee	19.6248	View
121	GBP	SDG Sudanese Pound	808.8353	View
122	GBP	SEK Swedish Krona	12.3951	View
123	GBP	SGD Singapore Dollar	1.7330	View
124	GBP	SHP Saint Helena Pound	0.998541	View
125	GBP	SLL Leone	30910.89	View
126	GBP	SOS Somali Shilling	767.9998	View
127	GBP	SRD Surinam Dollar	51.8110	View
128	GBP	STD Dobra	28297.24	View
129	GBP	SVC El Salvador Colon	11.7984	View
130	GBP	SYP Syrian Pound	14908.50	View
131	GBP	SZL Lilangeni	22.4794	View
132	GBP	THB Baht	42.3929	View
133	GBP	TJS Somoni	12.4722	View
134	GBP	TMT Turkmenistan New Manat	4.7161	View
135	GBP	TND Tunisian Dinar	3.9051	View
136	GBP	TOP Pa’anga	3.2132	View
137	GBP	TRY Turkish Lira	57.8936	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1654	View
139	GBP	TWD New Taiwan Dollar	42.3164	View
140	GBP	TZS Tanzanian Shilling	3317.74	View
141	GBP	UAH Hryvnia	56.8228	View
142	GBP	UGX Uganda Shilling	4865.28	View
143	GBP	USD US Dollar	1.3484	View
144	GBP	UYU Peso Uruguayo	52.9481	View
145	GBP	UZS Uzbekistan Sum	16287.57	View
146	GBP	VEF Bolivar	39719595.55	View
147	GBP	VND Dong	35571.45	View
148	GBP	VUV Vatu	163.2851	View
149	GBP	WST Tala	3.7271	View
150	GBP	XAF CFA Franc BEAC	750.8630	View
151	GBP	XCD East Caribbean Dollar	3.6504	View
152	GBP	XOF CFA Franc BCEAO	751.3007	View
153	GBP	XPF CFP Franc	136.8387	View
154	GBP	YER Yemeni Rial	321.4399	View
155	GBP	ZAR Rand	22.4582	View
156	GBP	ZMW Zambian Kwacha	30.4054	View
157	GBP	ZWL Zimbabwe Dollar	87689.91	View

1 GBP = Rate shown in target currency as of Dec 29, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation