₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.040855	View
2	INR	AFN Afghani	0.729579	View
3	INR	ALL Lek	0.908791	View
4	INR	AMD Armenian Dram	4.2438	View
5	INR	ANG Netherlands Antillean Guilder	0.020029	View
6	INR	AOA Kwanza	10.1713	View
7	INR	ARS Argentine Peso	16.1354	View
8	INR	AUD Australian Dollar	0.016622	View
9	INR	AWG Aruban Florin	0.019911	View
10	INR	AZN Azerbaijanian Manat	0.018909	View
11	INR	BAM Convertible Mark	0.018469	View
12	INR	BBD Barbados Dollar	0.022247	View
13	INR	BDT Taka	1.3598	View
14	INR	BGN Bulgarian Lev	0.018490	View
15	INR	BHD Bahraini Dinar	0.004205	View
16	INR	BIF Burundi Franc	32.9108	View
17	INR	BMD Bermudian Dollar	0.011123	View
18	INR	BND Brunei Dollar	0.014291	View
19	INR	BOB Boliviano	0.076985	View
20	INR	BRL Brazilian Real	0.061965	View
21	INR	BSD Bahamian Dollar	0.011123	View
22	INR	BTN Ngultrum	0.999573	View
23	INR	BWP Pula	0.151709	View
24	INR	BYN Belarussian Ruble	0.032363	View
25	INR	BZD Belize Dollar	0.022387	View
26	INR	CAD Canadian Dollar	0.015226	View
27	INR	CDF Congolese Franc	25.4373	View
28	INR	CHF Swiss Franc	0.008785	View
29	INR	CLP Chilean Peso	10.0792	View
30	INR	CNY Yuan Renminbi	0.077936	View
31	INR	COP Colombian Peso	41.1220	View
32	INR	CRC Costa Rican Colon	5.5102	View
33	INR	CUC Peso Convertible	0.011123	View
34	INR	CUP Cuban Peso	0.266724	View
35	INR	CVE Cape Verde Escudo	1.0413	View
36	INR	CZK Czech Koruna	0.229551	View
37	INR	DJF Djibouti Franc	1.9799	View
38	INR	DKK Danish Krone	0.070613	View
39	INR	DOP Dominican Peso	0.697386	View
40	INR	DZD Algerian Dinar	1.4410	View
41	INR	EGP Egyptian Pound	0.530060	View
42	INR	ERN Nakfa	0.166852	View
43	INR	ETB Ethiopian Birr	1.7309	View
44	INR	EUR Euro	0.009453	View
45	INR	FJD Fiji Dollar	0.025257	View
46	INR	FKP Falkland Islands Pound	0.008237	View
47	INR	GBP Pound Sterling	0.008249	View
48	INR	GEL Lari	0.029959	View
49	INR	GHS Ghana Cedi	0.123345	View
50	INR	GIP Gibraltar Pound	0.008237	View
51	INR	GMD Dalasi	0.826129	View
52	INR	GNF Guinea Franc	97.2871	View
53	INR	GTQ Quetzal	0.085223	View
54	INR	GYD Guyana Dollar	2.3270	View
55	INR	HKD Hong Kong Dollar	0.086472	View
56	INR	HNL Lempira	0.293236	View
57	INR	HRK Croatian Kuna	0.071148	View
58	INR	HTG Gourde	1.4574	View
59	INR	HUF Forint	3.6634	View
60	INR	IDR Rupiah	186.5529	View
61	INR	ILS New Israeli Sheqel	0.035551	View
62	INR	IQD Iraqi Dinar	14.5739	View
63	INR	IRR Iranian Rial	466.9188	View
64	INR	ISK Iceland Krona	1.3973	View
65	INR	JMD Jamaican Dollar	1.7736	View
66	INR	JOD Jordanian Dinar	0.007886	View
67	INR	JPY Yen	1.7392	View
68	INR	KES Kenyan Shilling	1.4342	View
69	INR	KGS Som	0.972884	View
70	INR	KHR Riel	44.5752	View
71	INR	KMF Comoro Franc	4.6457	View
72	INR	KPW North Korean Won	10.0110	View
73	INR	KRW Won	15.9861	View
74	INR	KWD Kuwaiti Dinar	0.003415	View
75	INR	KYD Cayman Islands Dollar	0.009249	View
76	INR	KZT Tenge	5.6255	View
77	INR	LAK Kip	240.5385	View
78	INR	LBP Lebanese Pound	997.4564	View
79	INR	LKR Sri Lanka Rupee	3.4479	View
80	INR	LRD Liberian Dollar	1.9756	View
81	INR	LSL Loti	0.185443	View
82	INR	LTL Lithuanian Litas	0.032605	View
83	INR	LVL Latvian Lats	0.006636	View
84	INR	LYD Libyan Dinar	0.060203	View
85	INR	MAD Moroccan Dirham	0.101421	View
86	INR	MDL Moldovan Leu	0.186881	View
87	INR	MGA Malagasy Ariary	50.8840	View
88	INR	MKD Denar	0.581001	View
89	INR	MMK Kyat	23.3600	View
90	INR	MNT Tugrik	39.5806	View
91	INR	MOP Pataca	0.089069	View
92	INR	MRO Ouguiya	4.4082	View
93	INR	MUR Mauritius Rupee	0.511382	View
94	INR	MVR Rufiyaa	0.171965	View
95	INR	MWK Kwacha	19.2844	View
96	INR	MXN Mexican Peso	0.199475	View
97	INR	MYR Malaysian Ringgit	0.045161	View
98	INR	MZN Mozambique Metical	0.710680	View
99	INR	NAD Namibia Dollar	0.185443	View
100	INR	NGN Naira	16.1340	View
101	INR	NIO Cordoba Oro	0.409360	View
102	INR	NOK Norwegian Krone	0.111811	View
103	INR	NPR Nepalese Rupee	1.6001	View
104	INR	NZD New Zealand Dollar	0.019186	View
105	INR	OMR Rial Omani	0.004293	View
106	INR	PAB Balboa	0.011123	View
107	INR	PEN Sol	0.037244	View
108	INR	PGK Kina	0.048018	View
109	INR	PHP Philippine Peso	0.654779	View
110	INR	PKR Pakistan Rupee	3.1158	View
111	INR	PLN Zloty	0.039985	View
112	INR	PYG Guarani	75.5105	View
113	INR	QAR Qatari Rial	0.040489	View
114	INR	RON New Romanian Leu	0.048164	View
115	INR	RSD Serbian Dinar	1.1081	View
116	INR	RUB Russian Ruble	0.873466	View
117	INR	RWF Rwanda Franc	16.1907	View
118	INR	SAR Saudi Riyal	0.041820	View
119	INR	SBD Solomon Islands Dollar	0.090586	View
120	INR	SCR Seychelles Rupee	0.161894	View
121	INR	SDG Sudanese Pound	6.6725	View
122	INR	SEK Swedish Krona	0.102253	View
123	INR	SGD Singapore Dollar	0.014296	View
124	INR	SHP Saint Helena Pound	0.008237	View
125	INR	SLL Leone	254.9995	View
126	INR	SOS Somali Shilling	6.3356	View
127	INR	SRD Surinam Dollar	0.427414	View
128	INR	STD Dobra	233.4382	View
129	INR	SVC El Salvador Colon	0.097330	View
130	INR	SYP Syrian Pound	122.9877	View
131	INR	SZL Lilangeni	0.185443	View
132	INR	THB Baht	0.349720	View
133	INR	TJS Somoni	0.102889	View
134	INR	TMT Turkmenistan New Manat	0.038905	View
135	INR	TND Tunisian Dinar	0.032214	View
136	INR	TOP Pa’anga	0.026506	View
137	INR	TRY Turkish Lira	0.477593	View
138	INR	TTD Trinidad and Tobago Dollar	0.075610	View
139	INR	TWD New Taiwan Dollar	0.349089	View
140	INR	TZS Tanzanian Shilling	27.3697	View
141	INR	UAH Hryvnia	0.468759	View
142	INR	UGX Uganda Shilling	40.1361	View
143	INR	USD US Dollar	0.011123	View
144	INR	UYU Peso Uruguayo	0.436795	View
145	INR	UZS Uzbekistan Sum	134.3644	View
146	INR	VEF Bolivar	327666.95	View
147	INR	VND Dong	293.4468	View
148	INR	VUV Vatu	1.3470	View
149	INR	WST Tala	0.030746	View
150	INR	XAF CFA Franc BEAC	6.1942	View
151	INR	XCD East Caribbean Dollar	0.030114	View
152	INR	XOF CFA Franc BCEAO	6.1979	View
153	INR	XPF CFP Franc	1.1289	View
154	INR	YER Yemeni Rial	2.6517	View
155	INR	ZAR Rand	0.185268	View
156	INR	ZMW Zambian Kwacha	0.250829	View
157	INR	ZWL Zimbabwe Dollar	723.3983	View

1 INR = Rate shown in target currency as of Dec 29, 2025

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation