$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.117034	View
2	TWD	AFN Afghani	2.0899	View
3	TWD	ALL Lek	2.6033	View
4	TWD	AMD Armenian Dram	12.1566	View
5	TWD	ANG Netherlands Antillean Guilder	0.057376	View
6	TWD	AOA Kwanza	29.1367	View
7	TWD	ARS Argentine Peso	46.2213	View
8	TWD	AUD Australian Dollar	0.047617	View
9	TWD	AWG Aruban Florin	0.057037	View
10	TWD	AZN Azerbaijanian Manat	0.054168	View
11	TWD	BAM Convertible Mark	0.052906	View
12	TWD	BBD Barbados Dollar	0.063728	View
13	TWD	BDT Taka	3.8952	View
14	TWD	BGN Bulgarian Lev	0.052966	View
15	TWD	BHD Bahraini Dinar	0.012046	View
16	TWD	BIF Burundi Franc	94.2762	View
17	TWD	BMD Bermudian Dollar	0.031864	View
18	TWD	BND Brunei Dollar	0.040938	View
19	TWD	BOB Boliviano	0.220532	View
20	TWD	BRL Brazilian Real	0.177506	View
21	TWD	BSD Bahamian Dollar	0.031864	View
22	TWD	BTN Ngultrum	2.8634	View
23	TWD	BWP Pula	0.434586	View
24	TWD	BYN Belarussian Ruble	0.092707	View
25	TWD	BZD Belize Dollar	0.064130	View
26	TWD	CAD Canadian Dollar	0.043617	View
27	TWD	CDF Congolese Franc	72.8674	View
28	TWD	CHF Swiss Franc	0.025167	View
29	TWD	CLP Chilean Peso	28.8727	View
30	TWD	CNY Yuan Renminbi	0.223256	View
31	TWD	COP Colombian Peso	117.7979	View
32	TWD	CRC Costa Rican Colon	15.7846	View
33	TWD	CUC Peso Convertible	0.031864	View
34	TWD	CUP Cuban Peso	0.764056	View
35	TWD	CVE Cape Verde Escudo	2.9829	View
36	TWD	CZK Czech Koruna	0.657570	View
37	TWD	DJF Djibouti Franc	5.6717	View
38	TWD	DKK Danish Krone	0.202278	View
39	TWD	DOP Dominican Peso	1.9977	View
40	TWD	DZD Algerian Dinar	4.1279	View
41	TWD	EGP Egyptian Pound	1.5184	View
42	TWD	ERN Nakfa	0.477964	View
43	TWD	ETB Ethiopian Birr	4.9583	View
44	TWD	EUR Euro	0.027081	View
45	TWD	FJD Fiji Dollar	0.072351	View
46	TWD	FKP Falkland Islands Pound	0.023597	View
47	TWD	GBP Pound Sterling	0.023631	View
48	TWD	GEL Lari	0.085822	View
49	TWD	GHS Ghana Cedi	0.353334	View
50	TWD	GIP Gibraltar Pound	0.023597	View
51	TWD	GMD Dalasi	2.3665	View
52	TWD	GNF Guinea Franc	278.6880	View
53	TWD	GTQ Quetzal	0.244129	View
54	TWD	GYD Guyana Dollar	6.6660	View
55	TWD	HKD Hong Kong Dollar	0.247708	View
56	TWD	HNL Lempira	0.840004	View
57	TWD	HRK Croatian Kuna	0.203812	View
58	TWD	HTG Gourde	4.1748	View
59	TWD	HUF Forint	10.4942	View
60	TWD	IDR Rupiah	534.3983	View
61	TWD	ILS New Israeli Sheqel	0.101840	View
62	TWD	INR Indian Rupee	2.8646	View
63	TWD	IQD Iraqi Dinar	41.7483	View
64	TWD	IRR Iranian Rial	1337.53	View
65	TWD	ISK Iceland Krona	4.0027	View
66	TWD	JMD Jamaican Dollar	5.0806	View
67	TWD	JOD Jordanian Dinar	0.022591	View
68	TWD	JPY Yen	4.9822	View
69	TWD	KES Kenyan Shilling	4.1085	View
70	TWD	KGS Som	2.7869	View
71	TWD	KHR Riel	127.6897	View
72	TWD	KMF Comoro Franc	13.3080	View
73	TWD	KPW North Korean Won	28.6773	View
74	TWD	KRW Won	45.7938	View
75	TWD	KWD Kuwaiti Dinar	0.009782	View
76	TWD	KYD Cayman Islands Dollar	0.026496	View
77	TWD	KZT Tenge	16.1147	View
78	TWD	LAK Kip	689.0451	View
79	TWD	LBP Lebanese Pound	2857.31	View
80	TWD	LKR Sri Lanka Rupee	9.8767	View
81	TWD	LRD Liberian Dollar	5.6594	View
82	TWD	LSL Loti	0.531221	View
83	TWD	LTL Lithuanian Litas	0.093400	View
84	TWD	LVL Latvian Lats	0.019011	View
85	TWD	LYD Libyan Dinar	0.172458	View
86	TWD	MAD Moroccan Dirham	0.290531	View
87	TWD	MDL Moldovan Leu	0.535340	View
88	TWD	MGA Malagasy Ariary	145.7619	View
89	TWD	MKD Denar	1.6643	View
90	TWD	MMK Kyat	66.9170	View
91	TWD	MNT Tugrik	113.3823	View
92	TWD	MOP Pataca	0.255148	View
93	TWD	MRO Ouguiya	12.6276	View
94	TWD	MUR Mauritius Rupee	1.4649	View
95	TWD	MVR Rufiyaa	0.492612	View
96	TWD	MWK Kwacha	55.2420	View
97	TWD	MXN Mexican Peso	0.571415	View
98	TWD	MYR Malaysian Ringgit	0.129369	View
99	TWD	MZN Mozambique Metical	2.0358	View
100	TWD	NAD Namibia Dollar	0.531221	View
101	TWD	NGN Naira	46.2173	View
102	TWD	NIO Cordoba Oro	1.1726	View
103	TWD	NOK Norwegian Krone	0.320295	View
104	TWD	NPR Nepalese Rupee	4.5835	View
105	TWD	NZD New Zealand Dollar	0.054962	View
106	TWD	OMR Rial Omani	0.012298	View
107	TWD	PAB Balboa	0.031864	View
108	TWD	PEN Sol	0.106689	View
109	TWD	PGK Kina	0.137552	View
110	TWD	PHP Philippine Peso	1.8757	View
111	TWD	PKR Pakistan Rupee	8.9255	View
112	TWD	PLN Zloty	0.114542	View
113	TWD	PYG Guarani	216.3069	View
114	TWD	QAR Qatari Rial	0.115986	View
115	TWD	RON New Romanian Leu	0.137973	View
116	TWD	RSD Serbian Dinar	3.1741	View
117	TWD	RUB Russian Ruble	2.5021	View
118	TWD	RWF Rwanda Franc	46.3798	View
119	TWD	SAR Saudi Riyal	0.119798	View
120	TWD	SBD Solomon Islands Dollar	0.259494	View
121	TWD	SCR Seychelles Rupee	0.463761	View
122	TWD	SDG Sudanese Pound	19.1140	View
123	TWD	SEK Swedish Krona	0.292915	View
124	TWD	SGD Singapore Dollar	0.040952	View
125	TWD	SHP Saint Helena Pound	0.023597	View
126	TWD	SLL Leone	730.4700	View
127	TWD	SOS Somali Shilling	18.1490	View
128	TWD	SRD Surinam Dollar	1.2244	View
129	TWD	STD Dobra	668.7055	View
130	TWD	SVC El Salvador Colon	0.278812	View
131	TWD	SYP Syrian Pound	352.3098	View
132	TWD	SZL Lilangeni	0.531221	View
133	TWD	THB Baht	1.0018	View
134	TWD	TJS Somoni	0.294736	View
135	TWD	TMT Turkmenistan New Manat	0.111447	View
136	TWD	TND Tunisian Dinar	0.092282	View
137	TWD	TOP Pa’anga	0.075931	View
138	TWD	TRY Turkish Lira	1.3681	View
139	TWD	TTD Trinidad and Tobago Dollar	0.216592	View
140	TWD	TZS Tanzanian Shilling	78.4030	View
141	TWD	UAH Hryvnia	1.3428	View
142	TWD	UGX Uganda Shilling	114.9736	View
143	TWD	USD US Dollar	0.031864	View
144	TWD	UYU Peso Uruguayo	1.2512	View
145	TWD	UZS Uzbekistan Sum	384.8994	View
146	TWD	VEF Bolivar	938632.73	View
147	TWD	VND Dong	840.6059	View
148	TWD	VUV Vatu	3.8587	View
149	TWD	WST Tala	0.088076	View
150	TWD	XAF CFA Franc BEAC	17.7440	View
151	TWD	XCD East Caribbean Dollar	0.086265	View
152	TWD	XOF CFA Franc BCEAO	17.7543	View
153	TWD	XPF CFP Franc	3.2337	View
154	TWD	YER Yemeni Rial	7.5961	View
155	TWD	ZAR Rand	0.530720	View
156	TWD	ZMW Zambian Kwacha	0.718525	View
157	TWD	ZWL Zimbabwe Dollar	2072.24	View

1 TWD = Rate shown in target currency as of Dec 29, 2025

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation