Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2624	View
2	BYN	AFN Afghani	22.5434	View
3	BYN	ALL Lek	28.0809	View
4	BYN	AMD Armenian Dram	131.1283	View
5	BYN	ANG Netherlands Antillean Guilder	0.618890	View
6	BYN	AOA Kwanza	314.2847	View
7	BYN	ARS Argentine Peso	498.5686	View
8	BYN	AUD Australian Dollar	0.513631	View
9	BYN	AWG Aruban Florin	0.615234	View
10	BYN	AZN Azerbaijanian Manat	0.584296	View
11	BYN	BAM Convertible Mark	0.570677	View
12	BYN	BBD Barbados Dollar	0.687413	View
13	BYN	BDT Taka	42.0159	View
14	BYN	BGN Bulgarian Lev	0.571325	View
15	BYN	BHD Bahraini Dinar	0.129935	View
16	BYN	BIF Burundi Franc	1016.92	View
17	BYN	BMD Bermudian Dollar	0.343706	View
18	BYN	BND Brunei Dollar	0.441589	View
19	BYN	BOB Boliviano	2.3788	View
20	BYN	BRL Brazilian Real	1.9147	View
21	BYN	BSD Bahamian Dollar	0.343706	View
22	BYN	BTN Ngultrum	30.8859	View
23	BYN	BWP Pula	4.6877	View
24	BYN	BZD Belize Dollar	0.691752	View
25	BYN	CAD Canadian Dollar	0.470485	View
26	BYN	CDF Congolese Franc	785.9890	View
27	BYN	CHF Swiss Franc	0.271465	View
28	BYN	CLP Chilean Peso	311.4375	View
29	BYN	CNY Yuan Renminbi	2.4082	View
30	BYN	COP Colombian Peso	1270.63	View
31	BYN	CRC Costa Rican Colon	170.2613	View
32	BYN	CUC Peso Convertible	0.343706	View
33	BYN	CUP Cuban Peso	8.2415	View
34	BYN	CVE Cape Verde Escudo	32.1749	View
35	BYN	CZK Czech Koruna	7.0929	View
36	BYN	DJF Djibouti Franc	61.1785	View
37	BYN	DKK Danish Krone	2.1819	View
38	BYN	DOP Dominican Peso	21.5486	View
39	BYN	DZD Algerian Dinar	44.5259	View
40	BYN	EGP Egyptian Pound	16.3784	View
41	BYN	ERN Nakfa	5.1556	View
42	BYN	ETB Ethiopian Birr	53.4825	View
43	BYN	EUR Euro	0.292118	View
44	BYN	FJD Fiji Dollar	0.780425	View
45	BYN	FKP Falkland Islands Pound	0.254530	View
46	BYN	GBP Pound Sterling	0.254902	View
47	BYN	GEL Lari	0.925734	View
48	BYN	GHS Ghana Cedi	3.8113	View
49	BYN	GIP Gibraltar Pound	0.254530	View
50	BYN	GMD Dalasi	25.5267	View
51	BYN	GNF Guinea Franc	3006.09	View
52	BYN	GTQ Quetzal	2.6333	View
53	BYN	GYD Guyana Dollar	71.9036	View
54	BYN	HKD Hong Kong Dollar	2.6719	View
55	BYN	HNL Lempira	9.0608	View
56	BYN	HRK Croatian Kuna	2.1984	View
57	BYN	HTG Gourde	45.0312	View
58	BYN	HUF Forint	113.1959	View
59	BYN	IDR Rupiah	5764.32	View
60	BYN	ILS New Israeli Sheqel	1.0985	View
61	BYN	INR Indian Rupee	30.8991	View
62	BYN	IQD Iraqi Dinar	450.3202	View
63	BYN	IRR Iranian Rial	14427.38	View
64	BYN	ISK Iceland Krona	43.1751	View
65	BYN	JMD Jamaican Dollar	54.8024	View
66	BYN	JOD Jordanian Dinar	0.243687	View
67	BYN	JPY Yen	53.7410	View
68	BYN	KES Kenyan Shilling	44.3167	View
69	BYN	KGS Som	30.0613	View
70	BYN	KHR Riel	1377.33	View
71	BYN	KMF Comoro Franc	143.5476	View
72	BYN	KPW North Korean Won	309.3299	View
73	BYN	KRW Won	493.9577	View
74	BYN	KWD Kuwaiti Dinar	0.105523	View
75	BYN	KYD Cayman Islands Dollar	0.285803	View
76	BYN	KZT Tenge	173.8217	View
77	BYN	LAK Kip	7432.43	View
78	BYN	LBP Lebanese Pound	30820.52	View
79	BYN	LKR Sri Lanka Rupee	106.5360	View
80	BYN	LRD Liberian Dollar	61.0452	View
81	BYN	LSL Loti	5.7301	View
82	BYN	LTL Lithuanian Litas	1.0075	View
83	BYN	LVL Latvian Lats	0.205064	View
84	BYN	LYD Libyan Dinar	1.8602	View
85	BYN	MAD Moroccan Dirham	3.1338	View
86	BYN	MDL Moldovan Leu	5.7745	View
87	BYN	MGA Malagasy Ariary	1572.27	View
88	BYN	MKD Denar	17.9524	View
89	BYN	MMK Kyat	721.8045	View
90	BYN	MNT Tugrik	1223.01	View
91	BYN	MOP Pataca	2.7522	View
92	BYN	MRO Ouguiya	136.2082	View
93	BYN	MUR Mauritius Rupee	15.8013	View
94	BYN	MVR Rufiyaa	5.3136	View
95	BYN	MWK Kwacha	595.8712	View
96	BYN	MXN Mexican Peso	6.1636	View
97	BYN	MYR Malaysian Ringgit	1.3954	View
98	BYN	MZN Mozambique Metical	21.9594	View
99	BYN	NAD Namibia Dollar	5.7301	View
100	BYN	NGN Naira	498.5256	View
101	BYN	NIO Cordoba Oro	12.6489	View
102	BYN	NOK Norwegian Krone	3.4549	View
103	BYN	NPR Nepalese Rupee	49.4407	View
104	BYN	NZD New Zealand Dollar	0.592854	View
105	BYN	OMR Rial Omani	0.132663	View
106	BYN	PAB Balboa	0.343706	View
107	BYN	PEN Sol	1.1508	View
108	BYN	PGK Kina	1.4837	View
109	BYN	PHP Philippine Peso	20.2321	View
110	BYN	PKR Pakistan Rupee	96.2756	View
111	BYN	PLN Zloty	1.2355	View
112	BYN	PYG Guarani	2333.21	View
113	BYN	QAR Qatari Rial	1.2511	View
114	BYN	RON New Romanian Leu	1.4883	View
115	BYN	RSD Serbian Dinar	34.2381	View
116	BYN	RUB Russian Ruble	26.9893	View
117	BYN	RWF Rwanda Franc	500.2784	View
118	BYN	SAR Saudi Riyal	1.2922	View
119	BYN	SBD Solomon Islands Dollar	2.7991	View
120	BYN	SCR Seychelles Rupee	5.0024	View
121	BYN	SDG Sudanese Pound	206.1741	View
122	BYN	SEK Swedish Krona	3.1596	View
123	BYN	SGD Singapore Dollar	0.441741	View
124	BYN	SHP Saint Helena Pound	0.254530	View
125	BYN	SLL Leone	7879.26	View
126	BYN	SOS Somali Shilling	195.7650	View
127	BYN	SRD Surinam Dollar	13.2067	View
128	BYN	STD Dobra	7213.03	View
129	BYN	SVC El Salvador Colon	3.0074	View
130	BYN	SYP Syrian Pound	3800.21	View
131	BYN	SZL Lilangeni	5.7301	View
132	BYN	THB Baht	10.8060	View
133	BYN	TJS Somoni	3.1792	View
134	BYN	TMT Turkmenistan New Manat	1.2021	View
135	BYN	TND Tunisian Dinar	0.995414	View
136	BYN	TOP Pa’anga	0.819042	View
137	BYN	TRY Turkish Lira	14.7572	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3363	View
139	BYN	TWD New Taiwan Dollar	10.7866	View
140	BYN	TZS Tanzanian Shilling	845.6989	View
141	BYN	UAH Hryvnia	14.4843	View
142	BYN	UGX Uganda Shilling	1240.17	View
143	BYN	USD US Dollar	0.343706	View
144	BYN	UYU Peso Uruguayo	13.4966	View
145	BYN	UZS Uzbekistan Sum	4151.74	View
146	BYN	VEF Bolivar	10124620.30	View
147	BYN	VND Dong	9067.25	View
148	BYN	VUV Vatu	41.6218	View
149	BYN	WST Tala	0.950047	View
150	BYN	XAF CFA Franc BEAC	191.3968	View
151	BYN	XCD East Caribbean Dollar	0.930507	View
152	BYN	XOF CFA Franc BCEAO	191.5084	View
153	BYN	XPF CFP Franc	34.8805	View
154	BYN	YER Yemeni Rial	81.9358	View
155	BYN	ZAR Rand	5.7246	View
156	BYN	ZMW Zambian Kwacha	7.7504	View
157	BYN	ZWL Zimbabwe Dollar	22352.37	View

1 BYN = Rate shown in target currency as of Dec 29, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation