ب.د BHD HISTORICAL

Bahraini Dinar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BHD	AED UAE Dirham	9.7155	View
2	BHD	AFN Afghani	173.4964	View
3	BHD	ALL Lek	216.1135	View
4	BHD	AMD Armenian Dram	1009.18	View
5	BHD	ANG Netherlands Antillean Guilder	4.7631	View
6	BHD	AOA Kwanza	2418.77	View
7	BHD	ARS Argentine Peso	3837.04	View
8	BHD	AUD Australian Dollar	3.9530	View
9	BHD	AWG Aruban Florin	4.7349	View
10	BHD	AZN Azerbaijanian Manat	4.4968	View
11	BHD	BAM Convertible Mark	4.3920	View
12	BHD	BBD Barbados Dollar	5.2904	View
13	BHD	BDT Taka	323.3595	View
14	BHD	BGN Bulgarian Lev	4.3970	View
15	BHD	BIF Burundi Franc	7826.31	View
16	BHD	BMD Bermudian Dollar	2.6452	View
17	BHD	BND Brunei Dollar	3.3985	View
18	BHD	BOB Boliviano	18.3075	View
19	BHD	BRL Brazilian Real	14.7357	View
20	BHD	BSD Bahamian Dollar	2.6452	View
21	BHD	BTN Ngultrum	237.7018	View
22	BHD	BWP Pula	36.0770	View
23	BHD	BYN Belarussian Ruble	7.6961	View
24	BHD	BZD Belize Dollar	5.3238	View
25	BHD	CAD Canadian Dollar	3.6209	View
26	BHD	CDF Congolese Franc	6049.06	View
27	BHD	CHF Swiss Franc	2.0892	View
28	BHD	CLP Chilean Peso	2396.86	View
29	BHD	CNY Yuan Renminbi	18.5335	View
30	BHD	COP Colombian Peso	9778.96	View
31	BHD	CRC Costa Rican Colon	1310.35	View
32	BHD	CUC Peso Convertible	2.6452	View
33	BHD	CUP Cuban Peso	63.4278	View
34	BHD	CVE Cape Verde Escudo	247.6215	View
35	BHD	CZK Czech Koruna	54.5880	View
36	BHD	DJF Djibouti Franc	470.8371	View
37	BHD	DKK Danish Krone	16.7921	View
38	BHD	DOP Dominican Peso	165.8408	View
39	BHD	DZD Algerian Dinar	342.6763	View
40	BHD	EGP Egyptian Pound	126.0500	View
41	BHD	ERN Nakfa	39.6781	View
42	BHD	ETB Ethiopian Birr	411.6078	View
43	BHD	EUR Euro	2.2482	View
44	BHD	FJD Fiji Dollar	6.0062	View
45	BHD	FKP Falkland Islands Pound	1.9589	View
46	BHD	GBP Pound Sterling	1.9618	View
47	BHD	GEL Lari	7.1246	View
48	BHD	GHS Ghana Cedi	29.3320	View
49	BHD	GIP Gibraltar Pound	1.9589	View
50	BHD	GMD Dalasi	196.4564	View
51	BHD	GNF Guinea Franc	23135.18	View
52	BHD	GTQ Quetzal	20.2664	View
53	BHD	GYD Guyana Dollar	553.3783	View
54	BHD	HKD Hong Kong Dollar	20.5634	View
55	BHD	HNL Lempira	69.7327	View
56	BHD	HRK Croatian Kuna	16.9194	View
57	BHD	HTG Gourde	346.5655	View
58	BHD	HUF Forint	871.1689	View
59	BHD	IDR Rupiah	44362.89	View
60	BHD	ILS New Israeli Sheqel	8.4543	View
61	BHD	INR Indian Rupee	237.8033	View
62	BHD	IQD Iraqi Dinar	3465.72	View
63	BHD	IRR Iranian Rial	111034.80	View
64	BHD	ISK Iceland Krona	332.2807	View
65	BHD	JMD Jamaican Dollar	421.7655	View
66	BHD	JOD Jordanian Dinar	1.8755	View
67	BHD	JPY Yen	413.5973	View
68	BHD	KES Kenyan Shilling	341.0668	View
69	BHD	KGS Som	231.3550	View
70	BHD	KHR Riel	10600.12	View
71	BHD	KMF Comoro Franc	1104.76	View
72	BHD	KPW North Korean Won	2380.64	View
73	BHD	KRW Won	3801.56	View
74	BHD	KWD Kuwaiti Dinar	0.812119	View
75	BHD	KYD Cayman Islands Dollar	2.1996	View
76	BHD	KZT Tenge	1337.75	View
77	BHD	LAK Kip	57200.84	View
78	BHD	LBP Lebanese Pound	237198.37	View
79	BHD	LKR Sri Lanka Rupee	819.9134	View
80	BHD	LRD Liberian Dollar	469.8110	View
81	BHD	LSL Loti	44.0992	View
82	BHD	LTL Lithuanian Litas	7.7536	View
83	BHD	LVL Latvian Lats	1.5782	View
84	BHD	LYD Libyan Dinar	14.3166	View
85	BHD	MAD Moroccan Dirham	24.1183	View
86	BHD	MDL Moldovan Leu	44.4411	View
87	BHD	MGA Malagasy Ariary	12100.37	View
88	BHD	MKD Denar	138.1639	View
89	BHD	MMK Kyat	5555.09	View
90	BHD	MNT Tugrik	9412.39	View
91	BHD	MOP Pataca	21.1811	View
92	BHD	MRO Ouguiya	1048.27	View
93	BHD	MUR Mauritius Rupee	121.6084	View
94	BHD	MVR Rufiyaa	40.8940	View
95	BHD	MWK Kwacha	4585.89	View
96	BHD	MXN Mexican Peso	47.4359	View
97	BHD	MYR Malaysian Ringgit	10.7395	View
98	BHD	MZN Mozambique Metical	169.0022	View
99	BHD	NAD Namibia Dollar	44.0992	View
100	BHD	NGN Naira	3836.71	View
101	BHD	NIO Cordoba Oro	97.3472	View
102	BHD	NOK Norwegian Krone	26.5892	View
103	BHD	NPR Nepalese Rupee	380.5011	View
104	BHD	NZD New Zealand Dollar	4.5627	View
105	BHD	OMR Rial Omani	1.0210	View
106	BHD	PAB Balboa	2.6452	View
107	BHD	PEN Sol	8.8568	View
108	BHD	PGK Kina	11.4189	View
109	BHD	PHP Philippine Peso	155.7088	View
110	BHD	PKR Pakistan Rupee	740.9486	View
111	BHD	PLN Zloty	9.5087	View
112	BHD	PYG Guarani	17956.64	View
113	BHD	QAR Qatari Rial	9.6285	View
114	BHD	RON New Romanian Leu	11.4538	View
115	BHD	RSD Serbian Dinar	263.5003	View
116	BHD	RUB Russian Ruble	207.7131	View
117	BHD	RWF Rwanda Franc	3850.20	View
118	BHD	SAR Saudi Riyal	9.9451	View
119	BHD	SBD Solomon Islands Dollar	21.5419	View
120	BHD	SCR Seychelles Rupee	38.4990	View
121	BHD	SDG Sudanese Pound	1586.74	View
122	BHD	SEK Swedish Krona	24.3163	View
123	BHD	SGD Singapore Dollar	3.3997	View
124	BHD	SHP Saint Helena Pound	1.9589	View
125	BHD	SLL Leone	60639.71	View
126	BHD	SOS Somali Shilling	1506.63	View
127	BHD	SRD Surinam Dollar	101.6406	View
128	BHD	STD Dobra	55512.36	View
129	BHD	SVC El Salvador Colon	23.1456	View
130	BHD	SYP Syrian Pound	29246.87	View
131	BHD	SZL Lilangeni	44.0992	View
132	BHD	THB Baht	83.1646	View
133	BHD	TJS Somoni	24.4675	View
134	BHD	TMT Turkmenistan New Manat	9.2518	View
135	BHD	TND Tunisian Dinar	7.6608	View
136	BHD	TOP Pa’anga	6.3034	View
137	BHD	TRY Turkish Lira	113.5732	View
138	BHD	TTD Trinidad and Tobago Dollar	17.9803	View
139	BHD	TWD New Taiwan Dollar	83.0146	View
140	BHD	TZS Tanzanian Shilling	6508.60	View
141	BHD	UAH Hryvnia	111.4726	View
142	BHD	UGX Uganda Shilling	9544.50	View
143	BHD	USD US Dollar	2.6452	View
144	BHD	UYU Peso Uruguayo	103.8715	View
145	BHD	UZS Uzbekistan Sum	31952.29	View
146	BHD	VEF Bolivar	77920267.65	View
147	BHD	VND Dong	69782.61	View
148	BHD	VUV Vatu	320.3260	View
149	BHD	WST Tala	7.3117	View
150	BHD	XAF CFA Franc BEAC	1473.01	View
151	BHD	XCD East Caribbean Dollar	7.1613	View
152	BHD	XOF CFA Franc BCEAO	1473.87	View
153	BHD	XPF CFP Franc	268.4444	View
154	BHD	YER Yemeni Rial	630.5876	View
155	BHD	ZAR Rand	44.0575	View
156	BHD	ZMW Zambian Kwacha	59.6481	View
157	BHD	ZWL Zimbabwe Dollar	172026.46	View

1 BHD = Rate shown in target currency as of Dec 29, 2025

Explore More

BHD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BHD rates in your app?

Access historical Bahraini Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation