MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.037832	View
3	MWK	ALL Lek	0.047125	View
4	MWK	AMD Armenian Dram	0.220061	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.527437	View
7	MWK	ARS Argentine Peso	0.836705	View
8	MWK	AUD Australian Dollar	0.000861	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000980	View
11	MWK	BAM Convertible Mark	0.000957	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070511	View
14	MWK	BGN Bulgarian Lev	0.000958	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.7066	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000741	View
19	MWK	BOB Boliviano	0.003992	View
20	MWK	BRL Brazilian Real	0.003213	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.051833	View
23	MWK	BWP Pula	0.007866	View
24	MWK	BYN Belarussian Ruble	0.001678	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000789	View
27	MWK	CDF Congolese Franc	1.3191	View
28	MWK	CHF Swiss Franc	0.000455	View
29	MWK	CLP Chilean Peso	0.522659	View
30	MWK	CNY Yuan Renminbi	0.004041	View
31	MWK	COP Colombian Peso	2.1324	View
32	MWK	CRC Costa Rican Colon	0.285735	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013831	View
35	MWK	CVE Cape Verde Escudo	0.053996	View
36	MWK	CZK Czech Koruna	0.011903	View
37	MWK	DJF Djibouti Franc	0.102670	View
38	MWK	DKK Danish Krone	0.003661	View
39	MWK	DOP Dominican Peso	0.036163	View
40	MWK	DZD Algerian Dinar	0.074723	View
41	MWK	EGP Egyptian Pound	0.027486	View
42	MWK	ERN Nakfa	0.008652	View
43	MWK	ETB Ethiopian Birr	0.089755	View
44	MWK	EUR Euro	0.000490	View
45	MWK	FJD Fiji Dollar	0.001309	View
46	MWK	FKP Falkland Islands Pound	0.000427	View
47	MWK	GBP Pound Sterling	0.000427	View
48	MWK	GEL Lari	0.001553	View
49	MWK	GHS Ghana Cedi	0.006396	View
50	MWK	GIP Gibraltar Pound	0.000427	View
51	MWK	GMD Dalasi	0.042839	View
52	MWK	GNF Guinea Franc	5.0449	View
53	MWK	GTQ Quetzal	0.004419	View
54	MWK	GYD Guyana Dollar	0.120669	View
55	MWK	HKD Hong Kong Dollar	0.004484	View
56	MWK	HNL Lempira	0.015205	View
57	MWK	HRK Croatian Kuna	0.003689	View
58	MWK	HTG Gourde	0.075572	View
59	MWK	HUF Forint	0.189967	View
60	MWK	IDR Rupiah	9.6738	View
61	MWK	ILS New Israeli Sheqel	0.001843	View
62	MWK	INR Indian Rupee	0.051855	View
63	MWK	IQD Iraqi Dinar	0.755734	View
64	MWK	IRR Iranian Rial	24.2122	View
65	MWK	ISK Iceland Krona	0.072457	View
66	MWK	JMD Jamaican Dollar	0.091970	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.090189	View
69	MWK	KES Kenyan Shilling	0.074373	View
70	MWK	KGS Som	0.050449	View
71	MWK	KHR Riel	2.3115	View
72	MWK	KMF Comoro Franc	0.240903	View
73	MWK	KPW North Korean Won	0.519122	View
74	MWK	KRW Won	0.828967	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.291710	View
78	MWK	LAK Kip	12.4732	View
79	MWK	LBP Lebanese Pound	51.7235	View
80	MWK	LKR Sri Lanka Rupee	0.178790	View
81	MWK	LRD Liberian Dollar	0.102446	View
82	MWK	LSL Loti	0.009616	View
83	MWK	LTL Lithuanian Litas	0.001690	View
84	MWK	LVL Latvian Lats	0.000344	View
85	MWK	LYD Libyan Dinar	0.003121	View
86	MWK	MAD Moroccan Dirham	0.005259	View
87	MWK	MDL Moldovan Leu	0.009690	View
88	MWK	MGA Malagasy Ariary	2.6386	View
89	MWK	MKD Denar	0.030128	View
90	MWK	MMK Kyat	1.2113	View
91	MWK	MNT Tugrik	2.0525	View
92	MWK	MOP Pataca	0.004618	View
93	MWK	MRO Ouguiya	0.228586	View
94	MWK	MUR Mauritius Rupee	0.026517	View
95	MWK	MVR Rufiyaa	0.008917	View
96	MWK	MXN Mexican Peso	0.010343	View
97	MWK	MYR Malaysian Ringgit	0.002341	View
98	MWK	MZN Mozambique Metical	0.036852	View
99	MWK	NAD Namibia Dollar	0.009616	View
100	MWK	NGN Naira	0.836633	View
101	MWK	NIO Cordoba Oro	0.021227	View
102	MWK	NOK Norwegian Krone	0.005798	View
103	MWK	NPR Nepalese Rupee	0.082972	View
104	MWK	NZD New Zealand Dollar	0.000994	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001931	View
108	MWK	PGK Kina	0.002490	View
109	MWK	PHP Philippine Peso	0.033953	View
110	MWK	PKR Pakistan Rupee	0.161571	View
111	MWK	PLN Zloty	0.002073	View
112	MWK	PYG Guarani	3.9156	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002497	View
115	MWK	RSD Serbian Dinar	0.057458	View
116	MWK	RUB Russian Ruble	0.045293	View
117	MWK	RWF Rwanda Franc	0.839574	View
118	MWK	SAR Saudi Riyal	0.002168	View
119	MWK	SBD Solomon Islands Dollar	0.004697	View
120	MWK	SCR Seychelles Rupee	0.008395	View
121	MWK	SDG Sudanese Pound	0.346004	View
122	MWK	SEK Swedish Krona	0.005302	View
123	MWK	SGD Singapore Dollar	0.000741	View
124	MWK	SHP Saint Helena Pound	0.000427	View
125	MWK	SLL Leone	13.2231	View
126	MWK	SOS Somali Shilling	0.328535	View
127	MWK	SRD Surinam Dollar	0.022163	View
128	MWK	STD Dobra	12.1050	View
129	MWK	SVC El Salvador Colon	0.005047	View
130	MWK	SYP Syrian Pound	6.3776	View
131	MWK	SZL Lilangeni	0.009616	View
132	MWK	THB Baht	0.018134	View
133	MWK	TJS Somoni	0.005335	View
134	MWK	TMT Turkmenistan New Manat	0.002017	View
135	MWK	TND Tunisian Dinar	0.001670	View
136	MWK	TOP Pa’anga	0.001374	View
137	MWK	TRY Turkish Lira	0.024765	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003920	View
139	MWK	TWD New Taiwan Dollar	0.018102	View
140	MWK	TZS Tanzanian Shilling	1.4193	View
141	MWK	UAH Hryvnia	0.024307	View
142	MWK	UGX Uganda Shilling	2.0813	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.022650	View
145	MWK	UZS Uzbekistan Sum	6.9675	View
146	MWK	VEF Bolivar	16991.29	View
147	MWK	VND Dong	15.2168	View
148	MWK	VUV Vatu	0.069850	View
149	MWK	WST Tala	0.001594	View
150	MWK	XAF CFA Franc BEAC	0.321204	View
151	MWK	XCD East Caribbean Dollar	0.001561	View
152	MWK	XOF CFA Franc BCEAO	0.321392	View
153	MWK	XPF CFP Franc	0.058536	View
154	MWK	YER Yemeni Rial	0.137505	View
155	MWK	ZAR Rand	0.009607	View
156	MWK	ZMW Zambian Kwacha	0.013006	View
157	MWK	ZWL Zimbabwe Dollar	37.5121	View

1 MWK = Rate shown in target currency as of Dec 29, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation